| Friday, September 9, 2022 | 1 GBP = 162.37 DZD |
| Thursday, September 8, 2022 | 1 GBP = 161.15 DZD |
| Wednesday, September 7, 2022 | 1 GBP = 161.51 DZD |
| Tuesday, September 6, 2022 | 1 GBP = 161.79 DZD |
| Monday, September 5, 2022 | 1 GBP = 160.91 DZD |
| Sunday, September 4, 2022 | 1 GBP = 160.68 DZD |
| Saturday, September 3, 2022 | 1 GBP = 161.31 DZD |
| Friday, September 2, 2022 | 1 GBP = 162.03 DZD |
| Thursday, September 1, 2022 | 1 GBP = 162.23 DZD |
| Wednesday, August 31, 2022 | 1 GBP = 163.3 DZD |
| Tuesday, August 30, 2022 | 1 GBP = 163.96 DZD |
| Monday, August 29, 2022 | 1 GBP = 164.07 DZD |
| Sunday, August 28, 2022 | 1 GBP = 164.23 DZD |
| Friday, August 26, 2022 | 1 GBP = 166.2 DZD |
| Thursday, August 25, 2022 | 1 GBP = 165.78 DZD |
| Wednesday, August 24, 2022 | 1 GBP = 166.67 DZD |
| Tuesday, August 23, 2022 | 1 GBP = 166.16 DZD |
| Monday, August 22, 2022 | 1 GBP = 166.68 DZD |
| Sunday, August 21, 2022 | 1 GBP = 166.69 DZD |
| Friday, August 19, 2022 | 1 GBP = 168.58 DZD |
| Thursday, August 18, 2022 | 1 GBP = 170.5 DZD |
| Wednesday, August 17, 2022 | 1 GBP = 171.54 DZD |
| Tuesday, August 16, 2022 | 1 GBP = 171.64 DZD |
| Monday, August 15, 2022 | 1 GBP = 172.65 DZD |
| Sunday, August 14, 2022 | 1 GBP = 172.46 DZD |
| Friday, August 12, 2022 | 1 GBP = 173.84 DZD |
| Thursday, August 11, 2022 | 1 GBP = 174.44 DZD |
| Wednesday, August 10, 2022 | 1 GBP = 173.12 DZD |
| Tuesday, August 9, 2022 | 1 GBP = 173.66 DZD |
| Monday, August 8, 2022 | 1 GBP = 173.7 DZD |
| Sunday, August 7, 2022 | 1 GBP = 173.45 DZD |
| Saturday, August 6, 2022 | 1 GBP = 173.61 DZD |
| Friday, August 5, 2022 | 1 GBP = 175.29 DZD |
| Thursday, August 4, 2022 | 1 GBP = 176.39 DZD |
| Wednesday, August 3, 2022 | 1 GBP = 176.3 DZD |
| Tuesday, August 2, 2022 | 1 GBP = 177.74 DZD |
| Monday, August 1, 2022 | 1 GBP = 176.86 DZD |
| Sunday, July 31, 2022 | 1 GBP = 176.51 DZD |
| Friday, July 29, 2022 | 1 GBP = 177.2 DZD |
| Thursday, July 28, 2022 | 1 GBP = 177.33 DZD |
| Wednesday, July 27, 2022 | 1 GBP = 175.34 DZD |
| Tuesday, July 26, 2022 | 1 GBP = 175.28 DZD |
| Monday, July 25, 2022 | 1 GBP = 174.38 DZD |
| Friday, July 22, 2022 | 1 GBP = 174.52 DZD |
| Thursday, July 21, 2022 | 1 GBP = 173.9 DZD |
| Wednesday, July 20, 2022 | 1 GBP = 174.49 DZD |
| Tuesday, July 19, 2022 | 1 GBP = 174.32 DZD |
| Monday, July 18, 2022 | 1 GBP = 174.6 DZD |
| Sunday, July 17, 2022 | 1 GBP = 174.28 DZD |
| Friday, July 15, 2022 | 1 GBP = 173.62 DZD |