| Monday, December 4, 2023 | 1 GBP = 169.46 DZD |
| Sunday, December 3, 2023 | 1 GBP = 170.75 DZD |
| Friday, December 1, 2023 | 1 GBP = 169.46 DZD |
| Thursday, November 30, 2023 | 1 GBP = 169.89 DZD |
| Wednesday, November 29, 2023 | 1 GBP = 170.02 DZD |
| Tuesday, November 28, 2023 | 1 GBP = 168.68 DZD |
| Monday, November 27, 2023 | 1 GBP = 168.54 DZD |
| Sunday, November 26, 2023 | 1 GBP = 168.35 DZD |
| Friday, November 24, 2023 | 1 GBP = 167.85 DZD |
| Thursday, November 23, 2023 | 1 GBP = 167.18 DZD |
| Wednesday, November 22, 2023 | 1 GBP = 167.57 DZD |
| Tuesday, November 21, 2023 | 1 GBP = 166.94 DZD |
| Monday, November 20, 2023 | 1 GBP = 166.71 DZD |
| Sunday, November 19, 2023 | 1 GBP = 166.99 DZD |
| Friday, November 17, 2023 | 1 GBP = 166.35 DZD |
| Thursday, November 16, 2023 | 1 GBP = 166.46 DZD |
| Wednesday, November 15, 2023 | 1 GBP = 166.57 DZD |
| Tuesday, November 14, 2023 | 1 GBP = 164.73 DZD |
| Monday, November 13, 2023 | 1 GBP = 163.98 DZD |
| Sunday, November 12, 2023 | 1 GBP = 164.26 DZD |
| Friday, November 10, 2023 | 1 GBP = 164.32 DZD |
| Thursday, November 9, 2023 | 1 GBP = 165.38 DZD |
| Wednesday, November 8, 2023 | 1 GBP = 164.79 DZD |
| Tuesday, November 7, 2023 | 1 GBP = 165.86 DZD |
| Monday, November 6, 2023 | 1 GBP = 166.99 DZD |
| Sunday, November 5, 2023 | 1 GBP = 167.23 DZD |
| Friday, November 3, 2023 | 1 GBP = 164.89 DZD |
| Thursday, November 2, 2023 | 1 GBP = 164.97 DZD |
| Wednesday, November 1, 2023 | 1 GBP = 164.55 DZD |
| Tuesday, October 31, 2023 | 1 GBP = 164.91 DZD |
| Monday, October 30, 2023 | 1 GBP = 164.49 DZD |
| Friday, October 27, 2023 | 1 GBP = 165.52 DZD |
| Thursday, October 26, 2023 | 1 GBP = 165.18 DZD |
| Wednesday, October 25, 2023 | 1 GBP = 166 DZD |
| Tuesday, October 24, 2023 | 1 GBP = 167.59 DZD |
| Monday, October 23, 2023 | 1 GBP = 166.7 DZD |
| Friday, October 20, 2023 | 1 GBP = 166.37 DZD |
| Thursday, October 19, 2023 | 1 GBP = 166.79 DZD |
| Wednesday, October 18, 2023 | 1 GBP = 167 DZD |
| Tuesday, October 17, 2023 | 1 GBP = 167.68 DZD |
| Monday, October 16, 2023 | 1 GBP = 166.98 DZD |
| Friday, October 13, 2023 | 1 GBP = 167.01 DZD |
| Thursday, October 12, 2023 | 1 GBP = 168.33 DZD |
| Wednesday, October 11, 2023 | 1 GBP = 168.25 DZD |
| Tuesday, October 10, 2023 | 1 GBP = 167.96 DZD |
| Monday, October 9, 2023 | 1 GBP = 167.55 DZD |
| Friday, October 6, 2023 | 1 GBP = 167.28 DZD |
| Thursday, October 5, 2023 | 1 GBP = 166.66 DZD |
| Wednesday, October 4, 2023 | 1 GBP = 166.14 DZD |
| Tuesday, October 3, 2023 | 1 GBP = 166.04 DZD |