Historical quotes: DZD - GBP

Algerian dinar Pound sterling

DateValue
Wednesday, April 8, 20201 DZD = 0.0064 GBP
Tuesday, April 7, 20201 DZD = 0.0065 GBP
Monday, April 6, 20201 DZD = 0.0065 GBP
Sunday, April 5, 20201 DZD = 0.0065 GBP
Friday, April 3, 20201 DZD = 0.0064 GBP
Thursday, April 2, 20201 DZD = 0.0065 GBP
Wednesday, April 1, 20201 DZD = 0.0065 GBP
Tuesday, March 31, 20201 DZD = 0.0065 GBP
Monday, March 30, 20201 DZD = 0.0065 GBP
Sunday, March 29, 20201 DZD = 0.0065 GBP
Friday, March 27, 20201 DZD = 0.0067 GBP
Thursday, March 26, 20201 DZD = 0.0069 GBP
Wednesday, March 25, 20201 DZD = 0.0069 GBP
Tuesday, March 24, 20201 DZD = 0.007 GBP
Monday, March 23, 20201 DZD = 0.007 GBP
Sunday, March 22, 20201 DZD = 0.007 GBP
Friday, March 20, 20201 DZD = 0.0071 GBP
Thursday, March 19, 20201 DZD = 0.0071 GBP
Wednesday, March 18, 20201 DZD = 0.0068 GBP
Tuesday, March 17, 20201 DZD = 0.0068 GBP
Monday, March 16, 20201 DZD = 0.0067 GBP
Sunday, March 15, 20201 DZD = 0.0067 GBP
Friday, March 13, 20201 DZD = 0.0066 GBP
Thursday, March 12, 20201 DZD = 0.0065 GBP
Wednesday, March 11, 20201 DZD = 0.0065 GBP
Tuesday, March 10, 20201 DZD = 0.0064 GBP
Monday, March 9, 20201 DZD = 0.0065 GBP
Sunday, March 8, 20201 DZD = 0.0064 GBP
Saturday, March 7, 20201 DZD = 0.0065 GBP
Friday, March 6, 20201 DZD = 0.0065 GBP
Thursday, March 5, 20201 DZD = 0.0065 GBP
Wednesday, March 4, 20201 DZD = 0.0065 GBP
Tuesday, March 3, 20201 DZD = 0.0066 GBP
Monday, March 2, 20201 DZD = 0.0065 GBP
Sunday, March 1, 20201 DZD = 0.0065 GBP
Friday, February 28, 20201 DZD = 0.0065 GBP
Thursday, February 27, 20201 DZD = 0.0065 GBP
Wednesday, February 26, 20201 DZD = 0.0064 GBP
Tuesday, February 25, 20201 DZD = 0.0064 GBP
Monday, February 24, 20201 DZD = 0.0064 GBP
Sunday, February 23, 20201 DZD = 0.0064 GBP
Friday, February 21, 20201 DZD = 0.0064 GBP
Thursday, February 20, 20201 DZD = 0.0064 GBP
Wednesday, February 19, 20201 DZD = 0.0064 GBP
Tuesday, February 18, 20201 DZD = 0.0064 GBP
Monday, February 17, 20201 DZD = 0.0064 GBP
Sunday, February 16, 20201 DZD = 0.0064 GBP
Friday, February 14, 20201 DZD = 0.0064 GBP
Thursday, February 13, 20201 DZD = 0.0064 GBP
Wednesday, February 12, 20201 DZD = 0.0064 GBP