Historical quotes: GBP - AFN
Pound sterling Afghan afghani
| Date | Value |
|---|
| Tuesday, June 28, 2022 | 1 GBP = 108.2 AFN |
| Monday, June 27, 2022 | 1 GBP = 108.09 AFN |
| Sunday, June 26, 2022 | 1 GBP = 109.43 AFN |
| Saturday, June 25, 2022 | 1 GBP = 109.4 AFN |
| Friday, June 24, 2022 | 1 GBP = 109.12 AFN |
| Thursday, June 23, 2022 | 1 GBP = 107.81 AFN |
| Wednesday, June 22, 2022 | 1 GBP = 109.17 AFN |
| Tuesday, June 21, 2022 | 1 GBP = 108.24 AFN |
| Monday, June 20, 2022 | 1 GBP = 108.2 AFN |
| Sunday, June 19, 2022 | 1 GBP = 108.97 AFN |
| Friday, June 17, 2022 | 1 GBP = 109.21 AFN |
| Thursday, June 16, 2022 | 1 GBP = 108.35 AFN |
| Wednesday, June 15, 2022 | 1 GBP = 105.71 AFN |
| Tuesday, June 14, 2022 | 1 GBP = 106.87 AFN |
| Monday, June 13, 2022 | 1 GBP = 108.57 AFN |
| Sunday, June 12, 2022 | 1 GBP = 108.99 AFN |
| Friday, June 10, 2022 | 1 GBP = 109.94 AFN |
| Thursday, June 9, 2022 | 1 GBP = 110.19 AFN |
| Wednesday, June 8, 2022 | 1 GBP = 110.77 AFN |
| Tuesday, June 7, 2022 | 1 GBP = 110.21 AFN |
| Monday, June 6, 2022 | 1 GBP = 110.22 AFN |
| Sunday, June 5, 2022 | 1 GBP = 111.03 AFN |
| Friday, June 3, 2022 | 1 GBP = 110.7 AFN |
| Thursday, June 2, 2022 | 1 GBP = 111.1 AFN |
| Wednesday, June 1, 2022 | 1 GBP = 110.96 AFN |
| Tuesday, May 31, 2022 | 1 GBP = 111.34 AFN |
| Monday, May 30, 2022 | 1 GBP = 111.13 AFN |
| Sunday, May 29, 2022 | 1 GBP = 112.33 AFN |
| Friday, May 27, 2022 | 1 GBP = 111.03 AFN |
| Thursday, May 26, 2022 | 1 GBP = 110.76 AFN |
| Wednesday, May 25, 2022 | 1 GBP = 110.38 AFN |
| Tuesday, May 24, 2022 | 1 GBP = 113.11 AFN |
| Monday, May 23, 2022 | 1 GBP = 112.54 AFN |
| Sunday, May 22, 2022 | 1 GBP = 113.4 AFN |
| Saturday, May 21, 2022 | 1 GBP = 113.39 AFN |
| Friday, May 20, 2022 | 1 GBP = 110.91 AFN |
| Thursday, May 19, 2022 | 1 GBP = 111.11 AFN |
| Wednesday, May 18, 2022 | 1 GBP = 109.86 AFN |
| Tuesday, May 17, 2022 | 1 GBP = 105.99 AFN |
| Monday, May 16, 2022 | 1 GBP = 106.65 AFN |
| Sunday, May 15, 2022 | 1 GBP = 107.64 AFN |
| Friday, May 13, 2022 | 1 GBP = 106.19 AFN |
| Thursday, May 12, 2022 | 1 GBP = 106.44 AFN |
| Wednesday, May 11, 2022 | 1 GBP = 107.09 AFN |
| Tuesday, May 10, 2022 | 1 GBP = 106.11 AFN |
| Monday, May 9, 2022 | 1 GBP = 106.01 AFN |
| Sunday, May 8, 2022 | 1 GBP = 106.18 AFN |
| Friday, May 6, 2022 | 1 GBP = 105.1 AFN |
| Thursday, May 5, 2022 | 1 GBP = 108.52 AFN |
| Wednesday, May 4, 2022 | 1 GBP = 106.25 AFN |