| Friday, January 21, 2022 | 1 GBP = 142.1 AFN |
| Thursday, January 20, 2022 | 1 GBP = 142.55 AFN |
| Wednesday, January 19, 2022 | 1 GBP = 142.8 AFN |
| Tuesday, January 18, 2022 | 1 GBP = 141.86 AFN |
| Monday, January 17, 2022 | 1 GBP = 143.03 AFN |
| Friday, January 14, 2022 | 1 GBP = 143.31 AFN |
| Thursday, January 13, 2022 | 1 GBP = 142.58 AFN |
| Wednesday, January 12, 2022 | 1 GBP = 143.22 AFN |
| Tuesday, January 11, 2022 | 1 GBP = 142.59 AFN |
| Monday, January 10, 2022 | 1 GBP = 140.85 AFN |
| Friday, January 7, 2022 | 1 GBP = 141.29 AFN |
| Thursday, January 6, 2022 | 1 GBP = 141.66 AFN |
| Wednesday, January 5, 2022 | 1 GBP = 141.07 AFN |
| Tuesday, January 4, 2022 | 1 GBP = 139.21 AFN |
| Monday, January 3, 2022 | 1 GBP = 139.62 AFN |
| Friday, December 31, 2021 | 1 GBP = 139.03 AFN |
| Thursday, December 30, 2021 | 1 GBP = 139.37 AFN |
| Wednesday, December 29, 2021 | 1 GBP = 138.7 AFN |
| Tuesday, December 28, 2021 | 1 GBP = 138.8 AFN |
| Monday, December 27, 2021 | 1 GBP = 138.06 AFN |
| Friday, December 24, 2021 | 1 GBP = 137.75 AFN |
| Thursday, December 23, 2021 | 1 GBP = 137.53 AFN |
| Wednesday, December 22, 2021 | 1 GBP = 137.34 AFN |
| Tuesday, December 21, 2021 | 1 GBP = 134.74 AFN |
| Monday, December 20, 2021 | 1 GBP = 135.04 AFN |
| Friday, December 17, 2021 | 1 GBP = 146.03 AFN |
| Thursday, December 16, 2021 | 1 GBP = 146.52 AFN |
| Wednesday, December 15, 2021 | 1 GBP = 148.78 AFN |
| Tuesday, December 14, 2021 | 1 GBP = 136.76 AFN |
| Monday, December 13, 2021 | 1 GBP = 135.59 AFN |
| Friday, December 10, 2021 | 1 GBP = 135.65 AFN |
| Thursday, December 9, 2021 | 1 GBP = 129.19 AFN |
| Wednesday, December 8, 2021 | 1 GBP = 127.43 AFN |
| Tuesday, December 7, 2021 | 1 GBP = 127.6 AFN |
| Monday, December 6, 2021 | 1 GBP = 125.94 AFN |
| Friday, December 3, 2021 | 1 GBP = 127.68 AFN |
| Thursday, December 2, 2021 | 1 GBP = 127.22 AFN |
| Wednesday, December 1, 2021 | 1 GBP = 127.64 AFN |
| Tuesday, November 30, 2021 | 1 GBP = 127.69 AFN |
| Monday, November 29, 2021 | 1 GBP = 128.07 AFN |
| Friday, November 26, 2021 | 1 GBP = 124.52 AFN |
| Thursday, November 25, 2021 | 1 GBP = 125.71 AFN |
| Wednesday, November 24, 2021 | 1 GBP = 125.73 AFN |
| Tuesday, November 23, 2021 | 1 GBP = 125.94 AFN |
| Monday, November 22, 2021 | 1 GBP = 124.29 AFN |
| Friday, November 19, 2021 | 1 GBP = 125.82 AFN |
| Thursday, November 18, 2021 | 1 GBP = 125.2 AFN |
| Wednesday, November 17, 2021 | 1 GBP = 125.79 AFN |
| Tuesday, November 16, 2021 | 1 GBP = 122.28 AFN |
| Monday, November 15, 2021 | 1 GBP = 122.36 AFN |