Historical quotes: GBP - AFN

Pound sterling Afghan afghani

DateValue
Friday, January 21, 20221 GBP = 142.1 AFN
Thursday, January 20, 20221 GBP = 142.55 AFN
Wednesday, January 19, 20221 GBP = 142.8 AFN
Tuesday, January 18, 20221 GBP = 141.86 AFN
Monday, January 17, 20221 GBP = 143.03 AFN
Friday, January 14, 20221 GBP = 143.31 AFN
Thursday, January 13, 20221 GBP = 142.58 AFN
Wednesday, January 12, 20221 GBP = 143.22 AFN
Tuesday, January 11, 20221 GBP = 142.59 AFN
Monday, January 10, 20221 GBP = 140.85 AFN
Friday, January 7, 20221 GBP = 141.29 AFN
Thursday, January 6, 20221 GBP = 141.66 AFN
Wednesday, January 5, 20221 GBP = 141.07 AFN
Tuesday, January 4, 20221 GBP = 139.21 AFN
Monday, January 3, 20221 GBP = 139.62 AFN
Friday, December 31, 20211 GBP = 139.03 AFN
Thursday, December 30, 20211 GBP = 139.37 AFN
Wednesday, December 29, 20211 GBP = 138.7 AFN
Tuesday, December 28, 20211 GBP = 138.8 AFN
Monday, December 27, 20211 GBP = 138.06 AFN
Friday, December 24, 20211 GBP = 137.75 AFN
Thursday, December 23, 20211 GBP = 137.53 AFN
Wednesday, December 22, 20211 GBP = 137.34 AFN
Tuesday, December 21, 20211 GBP = 134.74 AFN
Monday, December 20, 20211 GBP = 135.04 AFN
Friday, December 17, 20211 GBP = 146.03 AFN
Thursday, December 16, 20211 GBP = 146.52 AFN
Wednesday, December 15, 20211 GBP = 148.78 AFN
Tuesday, December 14, 20211 GBP = 136.76 AFN
Monday, December 13, 20211 GBP = 135.59 AFN
Friday, December 10, 20211 GBP = 135.65 AFN
Thursday, December 9, 20211 GBP = 129.19 AFN
Wednesday, December 8, 20211 GBP = 127.43 AFN
Tuesday, December 7, 20211 GBP = 127.6 AFN
Monday, December 6, 20211 GBP = 125.94 AFN
Friday, December 3, 20211 GBP = 127.68 AFN
Thursday, December 2, 20211 GBP = 127.22 AFN
Wednesday, December 1, 20211 GBP = 127.64 AFN
Tuesday, November 30, 20211 GBP = 127.69 AFN
Monday, November 29, 20211 GBP = 128.07 AFN
Friday, November 26, 20211 GBP = 124.52 AFN
Thursday, November 25, 20211 GBP = 125.71 AFN
Wednesday, November 24, 20211 GBP = 125.73 AFN
Tuesday, November 23, 20211 GBP = 125.94 AFN
Monday, November 22, 20211 GBP = 124.29 AFN
Friday, November 19, 20211 GBP = 125.82 AFN
Thursday, November 18, 20211 GBP = 125.2 AFN
Wednesday, November 17, 20211 GBP = 125.79 AFN
Tuesday, November 16, 20211 GBP = 122.28 AFN
Monday, November 15, 20211 GBP = 122.36 AFN