Historical quotes: GBP - AFN

Pound sterling Afghan afghani

DateValue
Tuesday, June 28, 20221 GBP = 108.2 AFN
Monday, June 27, 20221 GBP = 108.09 AFN
Sunday, June 26, 20221 GBP = 109.43 AFN
Saturday, June 25, 20221 GBP = 109.4 AFN
Friday, June 24, 20221 GBP = 109.12 AFN
Thursday, June 23, 20221 GBP = 107.81 AFN
Wednesday, June 22, 20221 GBP = 109.17 AFN
Tuesday, June 21, 20221 GBP = 108.24 AFN
Monday, June 20, 20221 GBP = 108.2 AFN
Sunday, June 19, 20221 GBP = 108.97 AFN
Friday, June 17, 20221 GBP = 109.21 AFN
Thursday, June 16, 20221 GBP = 108.35 AFN
Wednesday, June 15, 20221 GBP = 105.71 AFN
Tuesday, June 14, 20221 GBP = 106.87 AFN
Monday, June 13, 20221 GBP = 108.57 AFN
Sunday, June 12, 20221 GBP = 108.99 AFN
Friday, June 10, 20221 GBP = 109.94 AFN
Thursday, June 9, 20221 GBP = 110.19 AFN
Wednesday, June 8, 20221 GBP = 110.77 AFN
Tuesday, June 7, 20221 GBP = 110.21 AFN
Monday, June 6, 20221 GBP = 110.22 AFN
Sunday, June 5, 20221 GBP = 111.03 AFN
Friday, June 3, 20221 GBP = 110.7 AFN
Thursday, June 2, 20221 GBP = 111.1 AFN
Wednesday, June 1, 20221 GBP = 110.96 AFN
Tuesday, May 31, 20221 GBP = 111.34 AFN
Monday, May 30, 20221 GBP = 111.13 AFN
Sunday, May 29, 20221 GBP = 112.33 AFN
Friday, May 27, 20221 GBP = 111.03 AFN
Thursday, May 26, 20221 GBP = 110.76 AFN
Wednesday, May 25, 20221 GBP = 110.38 AFN
Tuesday, May 24, 20221 GBP = 113.11 AFN
Monday, May 23, 20221 GBP = 112.54 AFN
Sunday, May 22, 20221 GBP = 113.4 AFN
Saturday, May 21, 20221 GBP = 113.39 AFN
Friday, May 20, 20221 GBP = 110.91 AFN
Thursday, May 19, 20221 GBP = 111.11 AFN
Wednesday, May 18, 20221 GBP = 109.86 AFN
Tuesday, May 17, 20221 GBP = 105.99 AFN
Monday, May 16, 20221 GBP = 106.65 AFN
Sunday, May 15, 20221 GBP = 107.64 AFN
Friday, May 13, 20221 GBP = 106.19 AFN
Thursday, May 12, 20221 GBP = 106.44 AFN
Wednesday, May 11, 20221 GBP = 107.09 AFN
Tuesday, May 10, 20221 GBP = 106.11 AFN
Monday, May 9, 20221 GBP = 106.01 AFN
Sunday, May 8, 20221 GBP = 106.18 AFN
Friday, May 6, 20221 GBP = 105.1 AFN
Thursday, May 5, 20221 GBP = 108.52 AFN
Wednesday, May 4, 20221 GBP = 106.25 AFN