Historical quotes: GBP - AFN

Pound sterling Afghan afghani

DateValue
Friday, September 9, 20221 GBP = 101.97 AFN
Thursday, September 8, 20221 GBP = 101.37 AFN
Wednesday, September 7, 20221 GBP = 100.15 AFN
Tuesday, September 6, 20221 GBP = 101.78 AFN
Monday, September 5, 20221 GBP = 100.98 AFN
Sunday, September 4, 20221 GBP = 101.1 AFN
Saturday, September 3, 20221 GBP = 101.5 AFN
Friday, September 2, 20221 GBP = 100.48 AFN
Thursday, September 1, 20221 GBP = 100.91 AFN
Wednesday, August 31, 20221 GBP = 101.44 AFN
Tuesday, August 30, 20221 GBP = 101.99 AFN
Monday, August 29, 20221 GBP = 102.82 AFN
Friday, August 26, 20221 GBP = 104.05 AFN
Thursday, August 25, 20221 GBP = 103.77 AFN
Wednesday, August 24, 20221 GBP = 104.13 AFN
Tuesday, August 23, 20221 GBP = 102.37 AFN
Monday, August 22, 20221 GBP = 103.26 AFN
Sunday, August 21, 20221 GBP = 104.25 AFN
Friday, August 19, 20221 GBP = 103.81 AFN
Thursday, August 18, 20221 GBP = 105.62 AFN
Wednesday, August 17, 20221 GBP = 106.46 AFN
Tuesday, August 16, 20221 GBP = 107.31 AFN
Monday, August 15, 20221 GBP = 106.73 AFN
Sunday, August 14, 20221 GBP = 108.96 AFN
Friday, August 12, 20221 GBP = 107.33 AFN
Thursday, August 11, 20221 GBP = 108.7 AFN
Wednesday, August 10, 20221 GBP = 107.46 AFN
Tuesday, August 9, 20221 GBP = 108.76 AFN
Monday, August 8, 20221 GBP = 108.53 AFN
Sunday, August 7, 20221 GBP = 109.04 AFN
Saturday, August 6, 20221 GBP = 109.14 AFN
Friday, August 5, 20221 GBP = 108.21 AFN
Thursday, August 4, 20221 GBP = 108.03 AFN
Wednesday, August 3, 20221 GBP = 109.29 AFN
Tuesday, August 2, 20221 GBP = 109.06 AFN
Monday, August 1, 20221 GBP = 108.29 AFN
Sunday, July 31, 20221 GBP = 108.97 AFN
Friday, July 29, 20221 GBP = 108.34 AFN
Thursday, July 28, 20221 GBP = 109.47 AFN
Wednesday, July 27, 20221 GBP = 107.57 AFN
Tuesday, July 26, 20221 GBP = 107.25 AFN
Monday, July 25, 20221 GBP = 106.22 AFN
Friday, July 22, 20221 GBP = 107.12 AFN
Thursday, July 21, 20221 GBP = 106.23 AFN
Wednesday, July 20, 20221 GBP = 105.83 AFN
Tuesday, July 19, 20221 GBP = 103.95 AFN
Monday, July 18, 20221 GBP = 103.26 AFN
Sunday, July 17, 20221 GBP = 104.3 AFN
Friday, July 15, 20221 GBP = 103 AFN
Thursday, July 14, 20221 GBP = 103.21 AFN