Historical quotes: GBP - AFN

Pound sterling Afghan afghani

DateValue
Friday, January 22, 20211 GBP = 105.71 AFN
Thursday, January 21, 20211 GBP = 105.32 AFN
Wednesday, January 20, 20211 GBP = 105.06 AFN
Tuesday, January 19, 20211 GBP = 105.17 AFN
Monday, January 18, 20211 GBP = 103.94 AFN
Friday, January 15, 20211 GBP = 105.36 AFN
Thursday, January 14, 20211 GBP = 105.1 AFN
Wednesday, January 13, 20211 GBP = 105.26 AFN
Tuesday, January 12, 20211 GBP = 104.14 AFN
Monday, January 11, 20211 GBP = 103.3 AFN
Friday, January 8, 20211 GBP = 104.49 AFN
Thursday, January 7, 20211 GBP = 104.91 AFN
Wednesday, January 6, 20211 GBP = 104.95 AFN
Tuesday, January 5, 20211 GBP = 104.5 AFN
Monday, January 4, 20211 GBP = 105.03 AFN
Friday, January 1, 20211 GBP = 105.42 AFN
Thursday, December 31, 20201 GBP = 105.09 AFN
Wednesday, December 30, 20201 GBP = 103.95 AFN
Tuesday, December 29, 20201 GBP = 103.69 AFN
Monday, December 28, 20201 GBP = 103.65 AFN
Friday, December 25, 20201 GBP = 104.35 AFN
Thursday, December 24, 20201 GBP = 103.86 AFN
Wednesday, December 23, 20201 GBP = 103.04 AFN
Tuesday, December 22, 20201 GBP = 103.43 AFN
Monday, December 21, 20201 GBP = 102.93 AFN
Friday, December 18, 20201 GBP = 104.35 AFN
Thursday, December 17, 20201 GBP = 103.84 AFN
Wednesday, December 16, 20201 GBP = 103.25 AFN
Tuesday, December 15, 20201 GBP = 102.25 AFN
Monday, December 14, 20201 GBP = 102.28 AFN
Friday, December 11, 20201 GBP = 102.05 AFN
Thursday, December 10, 20201 GBP = 102.53 AFN
Wednesday, December 9, 20201 GBP = 102.65 AFN
Tuesday, December 8, 20201 GBP = 102.45 AFN
Monday, December 7, 20201 GBP = 103.05 AFN
Friday, December 4, 20201 GBP = 103.4 AFN
Thursday, December 3, 20201 GBP = 102.55 AFN
Wednesday, December 2, 20201 GBP = 103.09 AFN
Tuesday, December 1, 20201 GBP = 102.49 AFN
Monday, November 30, 20201 GBP = 102.39 AFN
Friday, November 27, 20201 GBP = 101.62 AFN
Thursday, November 26, 20201 GBP = 102.67 AFN
Wednesday, November 25, 20201 GBP = 102.56 AFN
Tuesday, November 24, 20201 GBP = 102.37 AFN
Monday, November 23, 20201 GBP = 102.25 AFN
Sunday, November 22, 20201 GBP = 102.25 AFN
Friday, November 20, 20201 GBP = 101.75 AFN
Thursday, November 19, 20201 GBP = 101.81 AFN
Wednesday, November 18, 20201 GBP = 101.76 AFN
Tuesday, November 17, 20201 GBP = 101.48 AFN