Historical quotes: AFN - GBP

Afghan afghani Pound sterling

DateValue
Friday, January 21, 20221 AFN = 0.007 GBP
Thursday, January 20, 20221 AFN = 0.007 GBP
Wednesday, January 19, 20221 AFN = 0.007 GBP
Tuesday, January 18, 20221 AFN = 0.007 GBP
Monday, January 17, 20221 AFN = 0.007 GBP
Friday, January 14, 20221 AFN = 0.007 GBP
Thursday, January 13, 20221 AFN = 0.007 GBP
Wednesday, January 12, 20221 AFN = 0.007 GBP
Tuesday, January 11, 20221 AFN = 0.007 GBP
Monday, January 10, 20221 AFN = 0.0071 GBP
Friday, January 7, 20221 AFN = 0.0071 GBP
Thursday, January 6, 20221 AFN = 0.0071 GBP
Wednesday, January 5, 20221 AFN = 0.0071 GBP
Tuesday, January 4, 20221 AFN = 0.0072 GBP
Monday, January 3, 20221 AFN = 0.0072 GBP
Friday, December 31, 20211 AFN = 0.0072 GBP
Thursday, December 30, 20211 AFN = 0.0072 GBP
Wednesday, December 29, 20211 AFN = 0.0072 GBP
Tuesday, December 28, 20211 AFN = 0.0072 GBP
Monday, December 27, 20211 AFN = 0.0072 GBP
Friday, December 24, 20211 AFN = 0.0073 GBP
Thursday, December 23, 20211 AFN = 0.0073 GBP
Wednesday, December 22, 20211 AFN = 0.0073 GBP
Tuesday, December 21, 20211 AFN = 0.0074 GBP
Monday, December 20, 20211 AFN = 0.0074 GBP
Friday, December 17, 20211 AFN = 0.0068 GBP
Thursday, December 16, 20211 AFN = 0.0068 GBP
Wednesday, December 15, 20211 AFN = 0.0067 GBP
Tuesday, December 14, 20211 AFN = 0.0073 GBP
Monday, December 13, 20211 AFN = 0.0074 GBP
Friday, December 10, 20211 AFN = 0.0074 GBP
Thursday, December 9, 20211 AFN = 0.0077 GBP
Wednesday, December 8, 20211 AFN = 0.0078 GBP
Tuesday, December 7, 20211 AFN = 0.0078 GBP
Monday, December 6, 20211 AFN = 0.0079 GBP
Friday, December 3, 20211 AFN = 0.0078 GBP
Thursday, December 2, 20211 AFN = 0.0079 GBP
Wednesday, December 1, 20211 AFN = 0.0078 GBP
Tuesday, November 30, 20211 AFN = 0.0078 GBP
Monday, November 29, 20211 AFN = 0.0078 GBP
Friday, November 26, 20211 AFN = 0.008 GBP
Thursday, November 25, 20211 AFN = 0.008 GBP
Wednesday, November 24, 20211 AFN = 0.008 GBP
Tuesday, November 23, 20211 AFN = 0.0079 GBP
Monday, November 22, 20211 AFN = 0.008 GBP
Friday, November 19, 20211 AFN = 0.0079 GBP
Thursday, November 18, 20211 AFN = 0.008 GBP
Wednesday, November 17, 20211 AFN = 0.0079 GBP
Tuesday, November 16, 20211 AFN = 0.0082 GBP
Monday, November 15, 20211 AFN = 0.0082 GBP