Historical quotes: AFN - GBP

Afghan afghani Pound sterling

DateValue
Tuesday, June 28, 20221 AFN = 0.0092 GBP
Monday, June 27, 20221 AFN = 0.0093 GBP
Sunday, June 26, 20221 AFN = 0.0091 GBP
Saturday, June 25, 20221 AFN = 0.0091 GBP
Friday, June 24, 20221 AFN = 0.0092 GBP
Thursday, June 23, 20221 AFN = 0.0093 GBP
Wednesday, June 22, 20221 AFN = 0.0092 GBP
Tuesday, June 21, 20221 AFN = 0.0092 GBP
Monday, June 20, 20221 AFN = 0.0092 GBP
Sunday, June 19, 20221 AFN = 0.0092 GBP
Friday, June 17, 20221 AFN = 0.0092 GBP
Thursday, June 16, 20221 AFN = 0.0092 GBP
Wednesday, June 15, 20221 AFN = 0.0095 GBP
Tuesday, June 14, 20221 AFN = 0.0094 GBP
Monday, June 13, 20221 AFN = 0.0092 GBP
Sunday, June 12, 20221 AFN = 0.0092 GBP
Friday, June 10, 20221 AFN = 0.0091 GBP
Thursday, June 9, 20221 AFN = 0.0091 GBP
Wednesday, June 8, 20221 AFN = 0.009 GBP
Tuesday, June 7, 20221 AFN = 0.0091 GBP
Monday, June 6, 20221 AFN = 0.0091 GBP
Sunday, June 5, 20221 AFN = 0.009 GBP
Friday, June 3, 20221 AFN = 0.009 GBP
Thursday, June 2, 20221 AFN = 0.009 GBP
Wednesday, June 1, 20221 AFN = 0.009 GBP
Tuesday, May 31, 20221 AFN = 0.009 GBP
Monday, May 30, 20221 AFN = 0.009 GBP
Sunday, May 29, 20221 AFN = 0.0089 GBP
Friday, May 27, 20221 AFN = 0.009 GBP
Thursday, May 26, 20221 AFN = 0.009 GBP
Wednesday, May 25, 20221 AFN = 0.0091 GBP
Tuesday, May 24, 20221 AFN = 0.0088 GBP
Monday, May 23, 20221 AFN = 0.0089 GBP
Sunday, May 22, 20221 AFN = 0.0088 GBP
Saturday, May 21, 20221 AFN = 0.0088 GBP
Friday, May 20, 20221 AFN = 0.009 GBP
Thursday, May 19, 20221 AFN = 0.009 GBP
Wednesday, May 18, 20221 AFN = 0.0091 GBP
Tuesday, May 17, 20221 AFN = 0.0094 GBP
Monday, May 16, 20221 AFN = 0.0094 GBP
Sunday, May 15, 20221 AFN = 0.0093 GBP
Friday, May 13, 20221 AFN = 0.0094 GBP
Thursday, May 12, 20221 AFN = 0.0094 GBP
Wednesday, May 11, 20221 AFN = 0.0093 GBP
Tuesday, May 10, 20221 AFN = 0.0094 GBP
Monday, May 9, 20221 AFN = 0.0094 GBP
Sunday, May 8, 20221 AFN = 0.0094 GBP
Friday, May 6, 20221 AFN = 0.0095 GBP
Thursday, May 5, 20221 AFN = 0.0092 GBP
Wednesday, May 4, 20221 AFN = 0.0094 GBP