Historical quotes: BRL - TND

Brazilian Real Tunisian dinar

DateValue
Friday, October 18, 20191 BRL = 0.679 TND
Thursday, October 17, 20191 BRL = 0.684 TND
Wednesday, October 16, 20191 BRL = 0.68 TND
Tuesday, October 15, 20191 BRL = 0.688 TND
Monday, October 14, 20191 BRL = 0.693 TND
Sunday, October 13, 20191 BRL = 0.692 TND
Friday, October 11, 20191 BRL = 0.693 TND
Thursday, October 10, 20191 BRL = 0.694 TND
Wednesday, October 9, 20191 BRL = 0.697 TND
Tuesday, October 8, 20191 BRL = 0.692 TND
Monday, October 7, 20191 BRL = 0.704 TND
Sunday, October 6, 20191 BRL = 0.704 TND
Saturday, October 5, 20191 BRL = 0.701 TND
Friday, October 4, 20191 BRL = 0.698 TND
Thursday, October 3, 20191 BRL = 0.692 TND
Wednesday, October 2, 20191 BRL = 0.69 TND
Tuesday, October 1, 20191 BRL = 0.667 TND
Monday, September 30, 20191 BRL = 0.668 TND
Sunday, September 29, 20191 BRL = 0.69 TND
Friday, September 27, 20191 BRL = 0.665 TND
Thursday, September 26, 20191 BRL = 0.69 TND
Wednesday, September 25, 20191 BRL = 0.686 TND
Tuesday, September 24, 20191 BRL = 0.665 TND
Monday, September 23, 20191 BRL = 0.669 TND
Sunday, September 22, 20191 BRL = 0.69 TND
Saturday, September 21, 20191 BRL = 0.693 TND
Friday, September 20, 20191 BRL = 0.665 TND
Thursday, September 19, 20191 BRL = 0.696 TND
Wednesday, September 18, 20191 BRL = 0.68 TND
Tuesday, September 17, 20191 BRL = 0.701 TND
Monday, September 16, 20191 BRL = 0.678 TND
Sunday, September 15, 20191 BRL = 0.699 TND
Friday, September 13, 20191 BRL = 0.682 TND
Thursday, September 12, 20191 BRL = 0.705 TND
Wednesday, September 11, 20191 BRL = 0.678 TND
Tuesday, September 10, 20191 BRL = 0.677 TND
Monday, September 9, 20191 BRL = 0.684 TND
Sunday, September 8, 20191 BRL = 0.706 TND
Saturday, September 7, 20191 BRL = 0.707 TND
Friday, September 6, 20191 BRL = 0.676 TND
Thursday, September 5, 20191 BRL = 0.697 TND
Wednesday, September 4, 20191 BRL = 0.689 TND
Tuesday, September 3, 20191 BRL = 0.687 TND
Monday, September 2, 20191 BRL = 0.695 TND
Sunday, September 1, 20191 BRL = 0.691 TND
Friday, August 30, 20191 BRL = 0.686 TND
Thursday, August 29, 20191 BRL = 0.685 TND
Wednesday, August 28, 20191 BRL = 0.693 TND
Tuesday, August 27, 20191 BRL = 0.687 TND
Monday, August 26, 20191 BRL = 0.692 TND