Historical quotes: BRL - TND

Brazilian Real Tunisian dinar

DateValue
Monday, December 4, 20231 BRL = 0.628 TND
Sunday, December 3, 20231 BRL = 0.639 TND
Saturday, December 2, 20231 BRL = 0.639 TND
Friday, December 1, 20231 BRL = 0.628 TND
Thursday, November 30, 20231 BRL = 0.631 TND
Wednesday, November 29, 20231 BRL = 0.635 TND
Tuesday, November 28, 20231 BRL = 0.634 TND
Monday, November 27, 20231 BRL = 0.633 TND
Sunday, November 26, 20231 BRL = 0.632 TND
Friday, November 24, 20231 BRL = 0.631 TND
Thursday, November 23, 20231 BRL = 0.632 TND
Wednesday, November 22, 20231 BRL = 0.633 TND
Tuesday, November 21, 20231 BRL = 0.639 TND
Monday, November 20, 20231 BRL = 0.646 TND
Sunday, November 19, 20231 BRL = 0.633 TND
Saturday, November 18, 20231 BRL = 0.634 TND
Friday, November 17, 20231 BRL = 0.64 TND
Thursday, November 16, 20231 BRL = 0.641 TND
Wednesday, November 15, 20231 BRL = 0.64 TND
Tuesday, November 14, 20231 BRL = 0.643 TND
Monday, November 13, 20231 BRL = 0.645 TND
Sunday, November 12, 20231 BRL = 0.641 TND
Friday, November 10, 20231 BRL = 0.64 TND
Thursday, November 9, 20231 BRL = 0.639 TND
Wednesday, November 8, 20231 BRL = 0.645 TND
Tuesday, November 7, 20231 BRL = 0.644 TND
Monday, November 6, 20231 BRL = 0.642 TND
Sunday, November 5, 20231 BRL = 0.646 TND
Friday, November 3, 20231 BRL = 0.643 TND
Thursday, November 2, 20231 BRL = 0.641 TND
Wednesday, November 1, 20231 BRL = 0.631 TND
Tuesday, October 31, 20231 BRL = 0.627 TND
Monday, October 30, 20231 BRL = 0.639 TND
Friday, October 27, 20231 BRL = 0.635 TND
Thursday, October 26, 20231 BRL = 0.634 TND
Wednesday, October 25, 20231 BRL = 0.633 TND
Tuesday, October 24, 20231 BRL = 0.63 TND
Monday, October 23, 20231 BRL = 0.628 TND
Friday, October 20, 20231 BRL = 0.624 TND
Thursday, October 19, 20231 BRL = 0.626 TND
Wednesday, October 18, 20231 BRL = 0.63 TND
Tuesday, October 17, 20231 BRL = 0.63 TND
Monday, October 16, 20231 BRL = 0.629 TND
Friday, October 13, 20231 BRL = 0.626 TND
Thursday, October 12, 20231 BRL = 0.626 TND
Wednesday, October 11, 20231 BRL = 0.624 TND
Tuesday, October 10, 20231 BRL = 0.617 TND
Monday, October 9, 20231 BRL = 0.616 TND
Friday, October 6, 20231 BRL = 0.616 TND
Thursday, October 5, 20231 BRL = 0.617 TND