Historical quotes: BRL - TND

Brazilian Real Tunisian dinar

DateValue
Friday, February 28, 20201 BRL = 0.634 TND
Thursday, February 27, 20201 BRL = 0.641 TND
Wednesday, February 26, 20201 BRL = 0.649 TND
Tuesday, February 25, 20201 BRL = 0.652 TND
Monday, February 24, 20201 BRL = 0.647 TND
Sunday, February 23, 20201 BRL = 0.647 TND
Friday, February 21, 20201 BRL = 0.653 TND
Thursday, February 20, 20201 BRL = 0.652 TND
Wednesday, February 19, 20201 BRL = 0.656 TND
Tuesday, February 18, 20201 BRL = 0.661 TND
Monday, February 17, 20201 BRL = 0.662 TND
Sunday, February 16, 20201 BRL = 0.662 TND
Friday, February 14, 20201 BRL = 0.656 TND
Thursday, February 13, 20201 BRL = 0.653 TND
Wednesday, February 12, 20201 BRL = 0.657 TND
Tuesday, February 11, 20201 BRL = 0.658 TND
Monday, February 10, 20201 BRL = 0.655 TND
Sunday, February 9, 20201 BRL = 0.657 TND
Friday, February 7, 20201 BRL = 0.66 TND
Thursday, February 6, 20201 BRL = 0.664 TND
Wednesday, February 5, 20201 BRL = 0.664 TND
Tuesday, February 4, 20201 BRL = 0.662 TND
Monday, February 3, 20201 BRL = 0.658 TND
Sunday, February 2, 20201 BRL = 0.658 TND
Friday, January 31, 20201 BRL = 0.664 TND
Thursday, January 30, 20201 BRL = 0.668 TND
Wednesday, January 29, 20201 BRL = 0.673 TND
Tuesday, January 28, 20201 BRL = 0.673 TND
Monday, January 27, 20201 BRL = 0.68 TND
Sunday, January 26, 20201 BRL = 0.673 TND
Friday, January 24, 20201 BRL = 0.676 TND
Thursday, January 23, 20201 BRL = 0.675 TND
Wednesday, January 22, 20201 BRL = 0.67 TND
Tuesday, January 21, 20201 BRL = 0.673 TND
Monday, January 20, 20201 BRL = 0.675 TND
Sunday, January 19, 20201 BRL = 0.677 TND
Friday, January 17, 20201 BRL = 0.672 TND
Thursday, January 16, 20201 BRL = 0.673 TND
Wednesday, January 15, 20201 BRL = 0.683 TND
Tuesday, January 14, 20201 BRL = 0.677 TND
Monday, January 13, 20201 BRL = 0.69 TND
Sunday, January 12, 20201 BRL = 0.68 TND
Friday, January 10, 20201 BRL = 0.691 TND
Thursday, January 9, 20201 BRL = 0.693 TND
Wednesday, January 8, 20201 BRL = 0.69 TND
Tuesday, January 7, 20201 BRL = 0.685 TND
Monday, January 6, 20201 BRL = 0.687 TND
Sunday, January 5, 20201 BRL = 0.684 TND
Saturday, January 4, 20201 BRL = 0.684 TND
Friday, January 3, 20201 BRL = 0.691 TND