Historical quotes: BRL - TND

Brazilian Real Tunisian dinar

DateValue
Saturday, December 14, 20191 BRL = 0.693 TND
Friday, December 13, 20191 BRL = 0.697 TND
Thursday, December 12, 20191 BRL = 0.691 TND
Wednesday, December 11, 20191 BRL = 0.688 TND
Tuesday, December 10, 20191 BRL = 0.688 TND
Monday, December 9, 20191 BRL = 0.692 TND
Sunday, December 8, 20191 BRL = 0.688 TND
Friday, December 6, 20191 BRL = 0.679 TND
Thursday, December 5, 20191 BRL = 0.679 TND
Wednesday, December 4, 20191 BRL = 0.673 TND
Tuesday, December 3, 20191 BRL = 0.67 TND
Monday, December 2, 20191 BRL = 0.671 TND
Sunday, December 1, 20191 BRL = 0.671 TND
Friday, November 29, 20191 BRL = 0.68 TND
Thursday, November 28, 20191 BRL = 0.667 TND
Wednesday, November 27, 20191 BRL = 0.672 TND
Tuesday, November 26, 20191 BRL = 0.673 TND
Monday, November 25, 20191 BRL = 0.679 TND
Sunday, November 24, 20191 BRL = 0.676 TND
Friday, November 22, 20191 BRL = 0.68 TND
Thursday, November 21, 20191 BRL = 0.679 TND
Wednesday, November 20, 20191 BRL = 0.678 TND
Tuesday, November 19, 20191 BRL = 0.676 TND
Monday, November 18, 20191 BRL = 0.678 TND
Sunday, November 17, 20191 BRL = 0.679 TND
Friday, November 15, 20191 BRL = 0.678 TND
Thursday, November 14, 20191 BRL = 0.682 TND
Wednesday, November 13, 20191 BRL = 0.681 TND
Tuesday, November 12, 20191 BRL = 0.686 TND
Monday, November 11, 20191 BRL = 0.69 TND
Sunday, November 10, 20191 BRL = 0.683 TND
Friday, November 8, 20191 BRL = 0.696 TND
Thursday, November 7, 20191 BRL = 0.694 TND
Wednesday, November 6, 20191 BRL = 0.709 TND
Tuesday, November 5, 20191 BRL = 0.706 TND
Monday, November 4, 20191 BRL = 0.709 TND
Sunday, November 3, 20191 BRL = 0.706 TND
Friday, November 1, 20191 BRL = 0.705 TND
Thursday, October 31, 20191 BRL = 0.71 TND
Wednesday, October 30, 20191 BRL = 0.708 TND
Tuesday, October 29, 20191 BRL = 0.708 TND
Monday, October 28, 20191 BRL = 0.708 TND
Sunday, October 27, 20191 BRL = 0.708 TND
Friday, October 25, 20191 BRL = 0.702 TND
Thursday, October 24, 20191 BRL = 0.702 TND
Wednesday, October 23, 20191 BRL = 0.693 TND
Tuesday, October 22, 20191 BRL = 0.684 TND
Monday, October 21, 20191 BRL = 0.686 TND
Sunday, October 20, 20191 BRL = 0.684 TND
Friday, October 18, 20191 BRL = 0.679 TND