Historical quotes: BRL - RUB

Brazilian Real Russian ruble

DateValue
Friday, May 29, 20201 BRL = 13.07 RUB
Thursday, May 28, 20201 BRL = 13.47 RUB
Wednesday, May 27, 20201 BRL = 13.24 RUB
Tuesday, May 26, 20201 BRL = 13.16 RUB
Monday, May 25, 20201 BRL = 12.95 RUB
Sunday, May 24, 20201 BRL = 12.91 RUB
Friday, May 22, 20201 BRL = 12.77 RUB
Thursday, May 21, 20201 BRL = 12.51 RUB
Wednesday, May 20, 20201 BRL = 12.6 RUB
Tuesday, May 19, 20201 BRL = 12.71 RUB
Monday, May 18, 20201 BRL = 12.57 RUB
Sunday, May 17, 20201 BRL = 12.56 RUB
Friday, May 15, 20201 BRL = 12.65 RUB
Thursday, May 14, 20201 BRL = 12.56 RUB
Wednesday, May 13, 20201 BRL = 12.51 RUB
Tuesday, May 12, 20201 BRL = 12.66 RUB
Monday, May 11, 20201 BRL = 13.4 RUB
Sunday, May 10, 20201 BRL = 12.8 RUB
Saturday, May 9, 20201 BRL = 12.81 RUB
Friday, May 8, 20201 BRL = 12.68 RUB
Thursday, May 7, 20201 BRL = 13.03 RUB
Wednesday, May 6, 20201 BRL = 13.21 RUB
Tuesday, May 5, 20201 BRL = 13.49 RUB
Monday, May 4, 20201 BRL = 13.77 RUB
Sunday, May 3, 20201 BRL = 13.75 RUB
Friday, May 1, 20201 BRL = 13.55 RUB
Thursday, April 30, 20201 BRL = 13.7 RUB
Wednesday, April 29, 20201 BRL = 13.49 RUB
Tuesday, April 28, 20201 BRL = 13.17 RUB
Monday, April 27, 20201 BRL = 13.39 RUB
Sunday, April 26, 20201 BRL = 13.32 RUB
Friday, April 24, 20201 BRL = 13.54 RUB
Thursday, April 23, 20201 BRL = 13.91 RUB
Wednesday, April 22, 20201 BRL = 14.47 RUB
Tuesday, April 21, 20201 BRL = 14.19 RUB
Monday, April 20, 20201 BRL = 14.15 RUB
Sunday, April 19, 20201 BRL = 14.14 RUB
Friday, April 17, 20201 BRL = 14.18 RUB
Thursday, April 16, 20201 BRL = 14.29 RUB
Wednesday, April 15, 20201 BRL = 14.14 RUB
Tuesday, April 14, 20201 BRL = 14.16 RUB
Monday, April 13, 20201 BRL = 14.43 RUB
Sunday, April 12, 20201 BRL = 14.43 RUB
Friday, April 10, 20201 BRL = 14.55 RUB
Thursday, April 9, 20201 BRL = 14.65 RUB
Wednesday, April 8, 20201 BRL = 14.47 RUB
Tuesday, April 7, 20201 BRL = 14.37 RUB
Monday, April 6, 20201 BRL = 14.41 RUB
Sunday, April 5, 20201 BRL = 14.41 RUB
Friday, April 3, 20201 BRL = 14.67 RUB