Historical quotes: BRL - MXN

Brazilian Real Mexican peso

DateValue
Saturday, October 24, 20201 BRL = 3.72 MXN
Friday, October 23, 20201 BRL = 3.75 MXN
Thursday, October 22, 20201 BRL = 3.77 MXN
Wednesday, October 21, 20201 BRL = 3.76 MXN
Tuesday, October 20, 20201 BRL = 3.78 MXN
Monday, October 19, 20201 BRL = 3.74 MXN
Sunday, October 18, 20201 BRL = 3.74 MXN
Saturday, October 17, 20201 BRL = 3.74 MXN
Friday, October 16, 20201 BRL = 3.79 MXN
Thursday, October 15, 20201 BRL = 3.81 MXN
Wednesday, October 14, 20201 BRL = 3.83 MXN
Tuesday, October 13, 20201 BRL = 3.83 MXN
Monday, October 12, 20201 BRL = 3.83 MXN
Sunday, October 11, 20201 BRL = 3.83 MXN
Friday, October 9, 20201 BRL = 3.81 MXN
Thursday, October 8, 20201 BRL = 3.82 MXN
Wednesday, October 7, 20201 BRL = 3.88 MXN
Tuesday, October 6, 20201 BRL = 3.83 MXN
Monday, October 5, 20201 BRL = 3.8 MXN
Sunday, October 4, 20201 BRL = 3.8 MXN
Saturday, October 3, 20201 BRL = 3.8 MXN
Friday, October 2, 20201 BRL = 3.87 MXN
Thursday, October 1, 20201 BRL = 3.94 MXN
Wednesday, September 30, 20201 BRL = 3.97 MXN
Tuesday, September 29, 20201 BRL = 3.95 MXN
Monday, September 28, 20201 BRL = 4.01 MXN
Sunday, September 27, 20201 BRL = 4.02 MXN
Friday, September 25, 20201 BRL = 4.02 MXN
Thursday, September 24, 20201 BRL = 4 MXN
Wednesday, September 23, 20201 BRL = 3.96 MXN
Tuesday, September 22, 20201 BRL = 3.94 MXN
Monday, September 21, 20201 BRL = 3.92 MXN
Sunday, September 20, 20201 BRL = 3.92 MXN
Saturday, September 19, 20201 BRL = 3.92 MXN
Friday, September 18, 20201 BRL = 3.99 MXN
Thursday, September 17, 20201 BRL = 4.01 MXN
Wednesday, September 16, 20201 BRL = 4.01 MXN
Tuesday, September 15, 20201 BRL = 4 MXN
Monday, September 14, 20201 BRL = 4 MXN
Sunday, September 13, 20201 BRL = 4 MXN
Friday, September 11, 20201 BRL = 4.03 MXN
Thursday, September 10, 20201 BRL = 4.03 MXN
Wednesday, September 9, 20201 BRL = 4.08 MXN
Tuesday, September 8, 20201 BRL = 4.08 MXN
Monday, September 7, 20201 BRL = 4.07 MXN
Sunday, September 6, 20201 BRL = 4.06 MXN
Friday, September 4, 20201 BRL = 4.1 MXN
Thursday, September 3, 20201 BRL = 4.07 MXN
Wednesday, September 2, 20201 BRL = 4.03 MXN
Tuesday, September 1, 20201 BRL = 3.99 MXN