Historical quotes: BRL - MXN

Brazilian Real Mexican peso

DateValue
Thursday, April 2, 20201 BRL = 4.61 MXN
Wednesday, April 1, 20201 BRL = 4.56 MXN
Tuesday, March 31, 20201 BRL = 4.59 MXN
Monday, March 30, 20201 BRL = 4.62 MXN
Sunday, March 29, 20201 BRL = 4.64 MXN
Friday, March 27, 20201 BRL = 4.63 MXN
Thursday, March 26, 20201 BRL = 4.77 MXN
Wednesday, March 25, 20201 BRL = 4.86 MXN
Tuesday, March 24, 20201 BRL = 4.93 MXN
Monday, March 23, 20201 BRL = 4.9 MXN
Sunday, March 22, 20201 BRL = 4.91 MXN
Saturday, March 21, 20201 BRL = 4.82 MXN
Friday, March 20, 20201 BRL = 4.72 MXN
Thursday, March 19, 20201 BRL = 4.63 MXN
Wednesday, March 18, 20201 BRL = 4.58 MXN
Tuesday, March 17, 20201 BRL = 4.52 MXN
Monday, March 16, 20201 BRL = 4.49 MXN
Sunday, March 15, 20201 BRL = 4.53 MXN
Friday, March 13, 20201 BRL = 4.59 MXN
Thursday, March 12, 20201 BRL = 4.45 MXN
Wednesday, March 11, 20201 BRL = 4.48 MXN
Tuesday, March 10, 20201 BRL = 4.41 MXN
Monday, March 9, 20201 BRL = 4.59 MXN
Sunday, March 8, 20201 BRL = 4.6 MXN
Saturday, March 7, 20201 BRL = 4.34 MXN
Friday, March 6, 20201 BRL = 4.3 MXN
Thursday, March 5, 20201 BRL = 4.26 MXN
Wednesday, March 4, 20201 BRL = 4.31 MXN
Tuesday, March 3, 20201 BRL = 4.34 MXN
Monday, March 2, 20201 BRL = 4.46 MXN
Sunday, March 1, 20201 BRL = 4.44 MXN
Friday, February 28, 20201 BRL = 4.34 MXN
Thursday, February 27, 20201 BRL = 4.33 MXN
Wednesday, February 26, 20201 BRL = 4.34 MXN
Tuesday, February 25, 20201 BRL = 4.34 MXN
Monday, February 24, 20201 BRL = 4.33 MXN
Sunday, February 23, 20201 BRL = 4.32 MXN
Friday, February 21, 20201 BRL = 4.29 MXN
Thursday, February 20, 20201 BRL = 4.25 MXN
Wednesday, February 19, 20201 BRL = 4.27 MXN
Tuesday, February 18, 20201 BRL = 4.29 MXN
Monday, February 17, 20201 BRL = 4.32 MXN
Sunday, February 16, 20201 BRL = 4.31 MXN
Friday, February 14, 20201 BRL = 4.28 MXN
Thursday, February 13, 20201 BRL = 4.28 MXN
Wednesday, February 12, 20201 BRL = 4.31 MXN
Tuesday, February 11, 20201 BRL = 4.33 MXN
Monday, February 10, 20201 BRL = 4.35 MXN
Sunday, February 9, 20201 BRL = 4.35 MXN
Friday, February 7, 20201 BRL = 4.35 MXN