Historical quotes: BRL - MVR

Brazilian Real Maldivian rufiyaa

DateValue
Friday, April 3, 20201 BRL = 2.96 MVR
Thursday, April 2, 20201 BRL = 2.96 MVR
Wednesday, April 1, 20201 BRL = 2.92 MVR
Tuesday, March 31, 20201 BRL = 2.93 MVR
Monday, March 30, 20201 BRL = 2.98 MVR
Friday, March 27, 20201 BRL = 3.03 MVR
Thursday, March 26, 20201 BRL = 3.02 MVR
Wednesday, March 25, 20201 BRL = 2.98 MVR
Tuesday, March 24, 20201 BRL = 2.96 MVR
Monday, March 23, 20201 BRL = 3.01 MVR
Sunday, March 22, 20201 BRL = 3.08 MVR
Saturday, March 21, 20201 BRL = 3.08 MVR
Friday, March 20, 20201 BRL = 2.98 MVR
Thursday, March 19, 20201 BRL = 2.98 MVR
Wednesday, March 18, 20201 BRL = 3.04 MVR
Tuesday, March 17, 20201 BRL = 3.04 MVR
Monday, March 16, 20201 BRL = 3.13 MVR
Sunday, March 15, 20201 BRL = 3.21 MVR
Friday, March 13, 20201 BRL = 3.18 MVR
Thursday, March 12, 20201 BRL = 3.16 MVR
Wednesday, March 11, 20201 BRL = 3.27 MVR
Tuesday, March 10, 20201 BRL = 3.22 MVR
Monday, March 9, 20201 BRL = 3.31 MVR
Sunday, March 8, 20201 BRL = 3.37 MVR
Saturday, March 7, 20201 BRL = 3.36 MVR
Friday, March 6, 20201 BRL = 3.3 MVR
Thursday, March 5, 20201 BRL = 3.32 MVR
Wednesday, March 4, 20201 BRL = 3.37 MVR
Tuesday, March 3, 20201 BRL = 3.4 MVR
Monday, March 2, 20201 BRL = 3.42 MVR
Sunday, March 1, 20201 BRL = 3.43 MVR
Friday, February 28, 20201 BRL = 3.39 MVR
Thursday, February 27, 20201 BRL = 3.42 MVR
Wednesday, February 26, 20201 BRL = 3.46 MVR
Tuesday, February 25, 20201 BRL = 3.47 MVR
Monday, February 24, 20201 BRL = 3.45 MVR
Sunday, February 23, 20201 BRL = 3.55 MVR
Friday, February 21, 20201 BRL = 3.46 MVR
Thursday, February 20, 20201 BRL = 3.48 MVR
Wednesday, February 19, 20201 BRL = 3.48 MVR
Tuesday, February 18, 20201 BRL = 3.49 MVR
Monday, February 17, 20201 BRL = 3.53 MVR
Sunday, February 16, 20201 BRL = 3.62 MVR
Friday, February 14, 20201 BRL = 3.5 MVR
Thursday, February 13, 20201 BRL = 3.49 MVR
Wednesday, February 12, 20201 BRL = 3.51 MVR
Tuesday, February 11, 20201 BRL = 3.52 MVR
Monday, February 10, 20201 BRL = 3.52 MVR
Friday, February 7, 20201 BRL = 3.55 MVR
Thursday, February 6, 20201 BRL = 3.58 MVR