Historical quotes: BRL - INR

Brazilian Real Indian Rupee

DateValue
Thursday, April 9, 20201 BRL = 14.82 INR
Wednesday, April 8, 20201 BRL = 14.68 INR
Tuesday, April 7, 20201 BRL = 14.37 INR
Monday, April 6, 20201 BRL = 14.25 INR
Sunday, April 5, 20201 BRL = 14.25 INR
Friday, April 3, 20201 BRL = 14.68 INR
Thursday, April 2, 20201 BRL = 14.78 INR
Wednesday, April 1, 20201 BRL = 14.48 INR
Tuesday, March 31, 20201 BRL = 14.52 INR
Monday, March 30, 20201 BRL = 14.78 INR
Sunday, March 29, 20201 BRL = 14.8 INR
Friday, March 27, 20201 BRL = 14.88 INR
Thursday, March 26, 20201 BRL = 15.07 INR
Wednesday, March 25, 20201 BRL = 15.15 INR
Tuesday, March 24, 20201 BRL = 14.88 INR
Monday, March 23, 20201 BRL = 14.99 INR
Friday, March 20, 20201 BRL = 14.75 INR
Thursday, March 19, 20201 BRL = 14.69 INR
Wednesday, March 18, 20201 BRL = 14.77 INR
Tuesday, March 17, 20201 BRL = 15.03 INR
Monday, March 16, 20201 BRL = 15.23 INR
Sunday, March 15, 20201 BRL = 15.2 INR
Friday, March 13, 20201 BRL = 15.72 INR
Thursday, March 12, 20201 BRL = 15.53 INR
Wednesday, March 11, 20201 BRL = 15.99 INR
Tuesday, March 10, 20201 BRL = 15.75 INR
Monday, March 9, 20201 BRL = 16.12 INR
Sunday, March 8, 20201 BRL = 15.99 INR
Saturday, March 7, 20201 BRL = 15.99 INR
Friday, March 6, 20201 BRL = 16.03 INR
Thursday, March 5, 20201 BRL = 16.15 INR
Wednesday, March 4, 20201 BRL = 16.25 INR
Tuesday, March 3, 20201 BRL = 16.28 INR
Monday, March 2, 20201 BRL = 16.25 INR
Sunday, March 1, 20201 BRL = 16.21 INR
Saturday, February 29, 20201 BRL = 16.03 INR
Friday, February 28, 20201 BRL = 16.04 INR
Thursday, February 27, 20201 BRL = 16.11 INR
Wednesday, February 26, 20201 BRL = 16.38 INR
Tuesday, February 25, 20201 BRL = 16.42 INR
Monday, February 24, 20201 BRL = 16.38 INR
Sunday, February 23, 20201 BRL = 16.38 INR
Friday, February 21, 20201 BRL = 16.42 INR
Thursday, February 20, 20201 BRL = 16.46 INR
Wednesday, February 19, 20201 BRL = 16.44 INR
Tuesday, February 18, 20201 BRL = 16.49 INR
Monday, February 17, 20201 BRL = 16.64 INR
Sunday, February 16, 20201 BRL = 16.64 INR
Friday, February 14, 20201 BRL = 16.4 INR
Thursday, February 13, 20201 BRL = 16.37 INR