Historical quotes: BRL - CRC

Brazilian Real Costa Rican colón

DateValue
Friday, May 29, 20201 BRL = 106.72 CRC
Thursday, May 28, 20201 BRL = 105.56 CRC
Wednesday, May 27, 20201 BRL = 104.34 CRC
Tuesday, May 26, 20201 BRL = 102.29 CRC
Monday, May 25, 20201 BRL = 100.65 CRC
Sunday, May 24, 20201 BRL = 102.43 CRC
Friday, May 22, 20201 BRL = 100.27 CRC
Thursday, May 21, 20201 BRL = 98.03 CRC
Wednesday, May 20, 20201 BRL = 96.42 CRC
Tuesday, May 19, 20201 BRL = 97.24 CRC
Monday, May 18, 20201 BRL = 94.93 CRC
Sunday, May 17, 20201 BRL = 96.18 CRC
Friday, May 15, 20201 BRL = 95.8 CRC
Thursday, May 14, 20201 BRL = 94.49 CRC
Wednesday, May 13, 20201 BRL = 94.37 CRC
Tuesday, May 12, 20201 BRL = 95.35 CRC
Monday, May 11, 20201 BRL = 101.52 CRC
Sunday, May 10, 20201 BRL = 98.54 CRC
Saturday, May 9, 20201 BRL = 98.54 CRC
Friday, May 8, 20201 BRL = 95.15 CRC
Thursday, May 7, 20201 BRL = 97.31 CRC
Wednesday, May 6, 20201 BRL = 99.4 CRC
Tuesday, May 5, 20201 BRL = 100.1 CRC
Monday, May 4, 20201 BRL = 100.68 CRC
Sunday, May 3, 20201 BRL = 102.64 CRC
Saturday, May 2, 20201 BRL = 103.49 CRC
Friday, May 1, 20201 BRL = 101.18 CRC
Thursday, April 30, 20201 BRL = 103.87 CRC
Wednesday, April 29, 20201 BRL = 100.92 CRC
Tuesday, April 28, 20201 BRL = 97.98 CRC
Monday, April 27, 20201 BRL = 99.35 CRC
Sunday, April 26, 20201 BRL = 100.35 CRC
Friday, April 24, 20201 BRL = 100.19 CRC
Thursday, April 23, 20201 BRL = 101.63 CRC
Wednesday, April 22, 20201 BRL = 104.11 CRC
Tuesday, April 21, 20201 BRL = 103.34 CRC
Monday, April 20, 20201 BRL = 104.67 CRC
Sunday, April 19, 20201 BRL = 106.67 CRC
Friday, April 17, 20201 BRL = 106.34 CRC
Thursday, April 16, 20201 BRL = 106.51 CRC
Wednesday, April 15, 20201 BRL = 108.62 CRC
Tuesday, April 14, 20201 BRL = 106.73 CRC
Monday, April 13, 20201 BRL = 108.97 CRC
Sunday, April 12, 20201 BRL = 111.5 CRC
Friday, April 10, 20201 BRL = 109.58 CRC
Thursday, April 9, 20201 BRL = 109.25 CRC
Wednesday, April 8, 20201 BRL = 106.98 CRC
Tuesday, April 7, 20201 BRL = 106.43 CRC
Monday, April 6, 20201 BRL = 105.35 CRC
Sunday, April 5, 20201 BRL = 106.54 CRC