Historical quotes: BRL - COP

Brazilian Real Colombian Peso

DateValue
Friday, December 6, 20191 BRL = 825.25 COP
Thursday, December 5, 20191 BRL = 826.18 COP
Wednesday, December 4, 20191 BRL = 833.05 COP
Tuesday, December 3, 20191 BRL = 829.47 COP
Monday, December 2, 20191 BRL = 816.86 COP
Sunday, December 1, 20191 BRL = 829.75 COP
Friday, November 29, 20191 BRL = 838.31 COP
Thursday, November 28, 20191 BRL = 821.96 COP
Wednesday, November 27, 20191 BRL = 820.87 COP
Tuesday, November 26, 20191 BRL = 811.11 COP
Monday, November 25, 20191 BRL = 816.21 COP
Sunday, November 24, 20191 BRL = 815.5 COP
Friday, November 22, 20191 BRL = 819.48 COP
Thursday, November 21, 20191 BRL = 820.5 COP
Wednesday, November 20, 20191 BRL = 819 COP
Tuesday, November 19, 20191 BRL = 817.52 COP
Monday, November 18, 20191 BRL = 811.19 COP
Sunday, November 17, 20191 BRL = 815.98 COP
Friday, November 15, 20191 BRL = 822.54 COP
Thursday, November 14, 20191 BRL = 827.14 COP
Wednesday, November 13, 20191 BRL = 800.16 COP
Tuesday, November 12, 20191 BRL = 798.79 COP
Monday, November 11, 20191 BRL = 807.08 COP
Sunday, November 10, 20191 BRL = 801.01 COP
Friday, November 8, 20191 BRL = 808.88 COP
Thursday, November 7, 20191 BRL = 810.33 COP
Wednesday, November 6, 20191 BRL = 830.41 COP
Tuesday, November 5, 20191 BRL = 827.77 COP
Monday, November 4, 20191 BRL = 836.01 COP
Sunday, November 3, 20191 BRL = 832 COP
Friday, November 1, 20191 BRL = 840.14 COP
Thursday, October 31, 20191 BRL = 849.68 COP
Wednesday, October 30, 20191 BRL = 843.95 COP
Tuesday, October 29, 20191 BRL = 847.62 COP
Monday, October 28, 20191 BRL = 847.89 COP
Sunday, October 27, 20191 BRL = 847.87 COP
Friday, October 25, 20191 BRL = 834.06 COP
Thursday, October 24, 20191 BRL = 840.3 COP
Wednesday, October 23, 20191 BRL = 841.02 COP
Tuesday, October 22, 20191 BRL = 835.69 COP
Monday, October 21, 20191 BRL = 832.87 COP
Sunday, October 20, 20191 BRL = 833.01 COP
Friday, October 18, 20191 BRL = 830.55 COP
Thursday, October 17, 20191 BRL = 833.05 COP
Wednesday, October 16, 20191 BRL = 825.64 COP
Tuesday, October 15, 20191 BRL = 820.82 COP
Monday, October 14, 20191 BRL = 831.15 COP
Sunday, October 13, 20191 BRL = 834.12 COP
Friday, October 11, 20191 BRL = 843.39 COP
Thursday, October 10, 20191 BRL = 843.17 COP