Historical quotes: BRL - COP

Brazilian Real Colombian Peso

DateValue
Thursday, July 2, 20201 BRL = 679.67 COP
Wednesday, July 1, 20201 BRL = 687.74 COP
Tuesday, June 30, 20201 BRL = 693.02 COP
Monday, June 29, 20201 BRL = 680.09 COP
Sunday, June 28, 20201 BRL = 683.4 COP
Friday, June 26, 20201 BRL = 696.01 COP
Thursday, June 25, 20201 BRL = 697.13 COP
Wednesday, June 24, 20201 BRL = 718.26 COP
Tuesday, June 23, 20201 BRL = 709.41 COP
Monday, June 22, 20201 BRL = 705.51 COP
Sunday, June 21, 20201 BRL = 704.9 COP
Saturday, June 20, 20201 BRL = 706.94 COP
Friday, June 19, 20201 BRL = 697.16 COP
Thursday, June 18, 20201 BRL = 716.55 COP
Wednesday, June 17, 20201 BRL = 714.27 COP
Tuesday, June 16, 20201 BRL = 732.17 COP
Monday, June 15, 20201 BRL = 748.2 COP
Sunday, June 14, 20201 BRL = 746.97 COP
Friday, June 12, 20201 BRL = 757.39 COP
Thursday, June 11, 20201 BRL = 738.1 COP
Wednesday, June 10, 20201 BRL = 746.32 COP
Tuesday, June 9, 20201 BRL = 748.35 COP
Monday, June 8, 20201 BRL = 720.12 COP
Sunday, June 7, 20201 BRL = 719.61 COP
Saturday, June 6, 20201 BRL = 718.06 COP
Friday, June 5, 20201 BRL = 700.92 COP
Thursday, June 4, 20201 BRL = 712.27 COP
Wednesday, June 3, 20201 BRL = 699.07 COP
Tuesday, June 2, 20201 BRL = 691.33 COP
Monday, June 1, 20201 BRL = 698.85 COP
Sunday, May 31, 20201 BRL = 698.28 COP
Friday, May 29, 20201 BRL = 684.41 COP
Thursday, May 28, 20201 BRL = 708.13 COP
Wednesday, May 27, 20201 BRL = 697.93 COP
Tuesday, May 26, 20201 BRL = 693.81 COP
Monday, May 25, 20201 BRL = 682.49 COP
Sunday, May 24, 20201 BRL = 681.54 COP
Friday, May 22, 20201 BRL = 678.81 COP
Thursday, May 21, 20201 BRL = 670.48 COP
Wednesday, May 20, 20201 BRL = 665.7 COP
Tuesday, May 19, 20201 BRL = 673.41 COP
Monday, May 18, 20201 BRL = 668 COP
Sunday, May 17, 20201 BRL = 667.63 COP
Friday, May 15, 20201 BRL = 678.26 COP
Thursday, May 14, 20201 BRL = 663.61 COP
Wednesday, May 13, 20201 BRL = 659.84 COP
Tuesday, May 12, 20201 BRL = 669.75 COP
Monday, May 11, 20201 BRL = 711.11 COP
Sunday, May 10, 20201 BRL = 678.31 COP
Saturday, May 9, 20201 BRL = 678.51 COP