Historical quotes: BRL - COP

Brazilian Real Colombian Peso

DateValue
Monday, October 21, 20191 BRL = 833.01 COP
Sunday, October 20, 20191 BRL = 833.01 COP
Friday, October 18, 20191 BRL = 830.55 COP
Thursday, October 17, 20191 BRL = 833.05 COP
Wednesday, October 16, 20191 BRL = 825.64 COP
Tuesday, October 15, 20191 BRL = 820.82 COP
Monday, October 14, 20191 BRL = 831.15 COP
Sunday, October 13, 20191 BRL = 834.12 COP
Friday, October 11, 20191 BRL = 843.39 COP
Thursday, October 10, 20191 BRL = 843.17 COP
Wednesday, October 9, 20191 BRL = 842.85 COP
Tuesday, October 8, 20191 BRL = 837.74 COP
Monday, October 7, 20191 BRL = 839.96 COP
Sunday, October 6, 20191 BRL = 845.7 COP
Saturday, October 5, 20191 BRL = 845.7 COP
Friday, October 4, 20191 BRL = 843.52 COP
Thursday, October 3, 20191 BRL = 833.7 COP
Wednesday, October 2, 20191 BRL = 824.1 COP
Tuesday, October 1, 20191 BRL = 823.39 COP
Monday, September 30, 20191 BRL = 818.05 COP
Sunday, September 29, 20191 BRL = 830.81 COP
Friday, September 27, 20191 BRL = 825.82 COP
Thursday, September 26, 20191 BRL = 827.33 COP
Wednesday, September 25, 20191 BRL = 824.9 COP
Tuesday, September 24, 20191 BRL = 825.18 COP
Monday, September 23, 20191 BRL = 820.5 COP
Sunday, September 22, 20191 BRL = 823.05 COP
Saturday, September 21, 20191 BRL = 823.05 COP
Friday, September 20, 20191 BRL = 810.35 COP
Thursday, September 19, 20191 BRL = 820.98 COP
Wednesday, September 18, 20191 BRL = 828.7 COP
Tuesday, September 17, 20191 BRL = 824.16 COP
Monday, September 16, 20191 BRL = 821.22 COP
Sunday, September 15, 20191 BRL = 822.72 COP
Friday, September 13, 20191 BRL = 826.18 COP
Thursday, September 12, 20191 BRL = 830.18 COP
Wednesday, September 11, 20191 BRL = 823.83 COP
Tuesday, September 10, 20191 BRL = 806.91 COP
Monday, September 9, 20191 BRL = 813.06 COP
Sunday, September 8, 20191 BRL = 824.62 COP
Saturday, September 7, 20191 BRL = 824.62 COP
Friday, September 6, 20191 BRL = 821.87 COP
Thursday, September 5, 20191 BRL = 830.62 COP
Wednesday, September 4, 20191 BRL = 825.19 COP
Tuesday, September 3, 20191 BRL = 824.01 COP
Monday, September 2, 20191 BRL = 829.89 COP
Sunday, September 1, 20191 BRL = 829.81 COP
Friday, August 30, 20191 BRL = 824.36 COP
Thursday, August 29, 20191 BRL = 833.31 COP
Wednesday, August 28, 20191 BRL = 838.94 COP