Historical quotes: BRL - CVE

Brazilian Real Cape Verdean escudo

DateValue
Saturday, December 14, 20191 BRL = 24.2 CVE
Friday, December 13, 20191 BRL = 24.26 CVE
Thursday, December 12, 20191 BRL = 24.08 CVE
Wednesday, December 11, 20191 BRL = 24.01 CVE
Tuesday, December 10, 20191 BRL = 24.04 CVE
Monday, December 9, 20191 BRL = 24.21 CVE
Sunday, December 8, 20191 BRL = 24.07 CVE
Friday, December 6, 20191 BRL = 23.73 CVE
Thursday, December 5, 20191 BRL = 23.67 CVE
Wednesday, December 4, 20191 BRL = 23.67 CVE
Tuesday, December 3, 20191 BRL = 23.61 CVE
Monday, December 2, 20191 BRL = 23.62 CVE
Sunday, December 1, 20191 BRL = 23.68 CVE
Friday, November 29, 20191 BRL = 23.93 CVE
Thursday, November 28, 20191 BRL = 23.53 CVE
Wednesday, November 27, 20191 BRL = 23.56 CVE
Tuesday, November 26, 20191 BRL = 23.67 CVE
Monday, November 25, 20191 BRL = 23.77 CVE
Sunday, November 24, 20191 BRL = 23.8 CVE
Friday, November 22, 20191 BRL = 23.74 CVE
Thursday, November 21, 20191 BRL = 23.72 CVE
Wednesday, November 20, 20191 BRL = 23.74 CVE
Tuesday, November 19, 20191 BRL = 23.6 CVE
Monday, November 18, 20191 BRL = 23.79 CVE
Sunday, November 17, 20191 BRL = 23.79 CVE
Friday, November 15, 20191 BRL = 23.85 CVE
Thursday, November 14, 20191 BRL = 24.04 CVE
Wednesday, November 13, 20191 BRL = 23.99 CVE
Tuesday, November 12, 20191 BRL = 24.08 CVE
Monday, November 11, 20191 BRL = 24.17 CVE
Sunday, November 10, 20191 BRL = 24.01 CVE
Friday, November 8, 20191 BRL = 24.31 CVE
Thursday, November 7, 20191 BRL = 24.38 CVE
Wednesday, November 6, 20191 BRL = 24.9 CVE
Tuesday, November 5, 20191 BRL = 24.68 CVE
Monday, November 4, 20191 BRL = 24.78 CVE
Sunday, November 3, 20191 BRL = 24.72 CVE
Friday, November 1, 20191 BRL = 24.64 CVE
Thursday, October 31, 20191 BRL = 24.89 CVE
Wednesday, October 30, 20191 BRL = 24.84 CVE
Tuesday, October 29, 20191 BRL = 24.89 CVE
Monday, October 28, 20191 BRL = 24.82 CVE
Sunday, October 27, 20191 BRL = 24.76 CVE
Friday, October 25, 20191 BRL = 24.56 CVE
Thursday, October 24, 20191 BRL = 24.55 CVE
Wednesday, October 23, 20191 BRL = 24.27 CVE
Tuesday, October 22, 20191 BRL = 23.93 CVE
Monday, October 21, 20191 BRL = 24.07 CVE
Sunday, October 20, 20191 BRL = 24.06 CVE
Friday, October 18, 20191 BRL = 23.83 CVE