Historical quotes: BRL - BGN

Brazilian Real Bulgarian lev

DateValue
Wednesday, April 8, 20201 BRL = 0.345 BGN
Tuesday, April 7, 20201 BRL = 0.341 BGN
Monday, April 6, 20201 BRL = 0.336 BGN
Friday, April 3, 20201 BRL = 0.341 BGN
Thursday, April 2, 20201 BRL = 0.339 BGN
Wednesday, April 1, 20201 BRL = 0.34 BGN
Tuesday, March 31, 20201 BRL = 0.34 BGN
Monday, March 30, 20201 BRL = 0.343 BGN
Friday, March 27, 20201 BRL = 0.351 BGN
Thursday, March 26, 20201 BRL = 0.355 BGN
Wednesday, March 25, 20201 BRL = 0.354 BGN
Tuesday, March 24, 20201 BRL = 0.352 BGN
Monday, March 23, 20201 BRL = 0.36 BGN
Friday, March 20, 20201 BRL = 0.358 BGN
Thursday, March 19, 20201 BRL = 0.348 BGN
Wednesday, March 18, 20201 BRL = 0.352 BGN
Tuesday, March 17, 20201 BRL = 0.348 BGN
Monday, March 16, 20201 BRL = 0.363 BGN
Friday, March 13, 20201 BRL = 0.363 BGN
Thursday, March 12, 20201 BRL = 0.359 BGN
Wednesday, March 11, 20201 BRL = 0.372 BGN
Tuesday, March 10, 20201 BRL = 0.362 BGN
Monday, March 9, 20201 BRL = 0.375 BGN
Friday, March 6, 20201 BRL = 0.376 BGN
Thursday, March 5, 20201 BRL = 0.382 BGN
Wednesday, March 4, 20201 BRL = 0.386 BGN
Tuesday, March 3, 20201 BRL = 0.39 BGN
Monday, March 2, 20201 BRL = 0.397 BGN
Friday, February 28, 20201 BRL = 0.394 BGN
Thursday, February 27, 20201 BRL = 0.402 BGN
Wednesday, February 26, 20201 BRL = 0.408 BGN
Tuesday, February 25, 20201 BRL = 0.409 BGN
Monday, February 24, 20201 BRL = 0.408 BGN
Friday, February 21, 20201 BRL = 0.411 BGN
Thursday, February 20, 20201 BRL = 0.412 BGN
Wednesday, February 19, 20201 BRL = 0.414 BGN
Tuesday, February 18, 20201 BRL = 0.416 BGN
Monday, February 17, 20201 BRL = 0.418 BGN
Friday, February 14, 20201 BRL = 0.413 BGN
Thursday, February 13, 20201 BRL = 0.411 BGN
Wednesday, February 12, 20201 BRL = 0.412 BGN
Tuesday, February 11, 20201 BRL = 0.413 BGN
Monday, February 10, 20201 BRL = 0.411 BGN
Friday, February 7, 20201 BRL = 0.414 BGN
Thursday, February 6, 20201 BRL = 0.418 BGN
Wednesday, February 5, 20201 BRL = 0.414 BGN
Tuesday, February 4, 20201 BRL = 0.415 BGN
Monday, February 3, 20201 BRL = 0.409 BGN
Friday, January 31, 20201 BRL = 0.416 BGN
Thursday, January 30, 20201 BRL = 0.418 BGN