Historical quotes: BRL - BMD

Brazilian Real Bermudian dollar

DateValue
Tuesday, June 2, 20201 BRL = 0.186 BMD
Monday, June 1, 20201 BRL = 0.187 BMD
Sunday, May 31, 20201 BRL = 0.187 BMD
Friday, May 29, 20201 BRL = 0.185 BMD
Thursday, May 28, 20201 BRL = 0.19 BMD
Wednesday, May 27, 20201 BRL = 0.187 BMD
Tuesday, May 26, 20201 BRL = 0.184 BMD
Monday, May 25, 20201 BRL = 0.181 BMD
Sunday, May 24, 20201 BRL = 0.181 BMD
Friday, May 22, 20201 BRL = 0.18 BMD
Thursday, May 21, 20201 BRL = 0.176 BMD
Wednesday, May 20, 20201 BRL = 0.174 BMD
Tuesday, May 19, 20201 BRL = 0.175 BMD
Monday, May 18, 20201 BRL = 0.171 BMD
Sunday, May 17, 20201 BRL = 0.171 BMD
Friday, May 15, 20201 BRL = 0.172 BMD
Thursday, May 14, 20201 BRL = 0.17 BMD
Wednesday, May 13, 20201 BRL = 0.17 BMD
Tuesday, May 12, 20201 BRL = 0.172 BMD
Monday, May 11, 20201 BRL = 0.183 BMD
Sunday, May 10, 20201 BRL = 0.175 BMD
Saturday, May 9, 20201 BRL = 0.175 BMD
Friday, May 8, 20201 BRL = 0.172 BMD
Thursday, May 7, 20201 BRL = 0.175 BMD
Wednesday, May 6, 20201 BRL = 0.179 BMD
Tuesday, May 5, 20201 BRL = 0.181 BMD
Monday, May 4, 20201 BRL = 0.183 BMD
Sunday, May 3, 20201 BRL = 0.182 BMD
Saturday, May 2, 20201 BRL = 0.184 BMD
Friday, May 1, 20201 BRL = 0.182 BMD
Thursday, April 30, 20201 BRL = 0.187 BMD
Wednesday, April 29, 20201 BRL = 0.182 BMD
Tuesday, April 28, 20201 BRL = 0.177 BMD
Monday, April 27, 20201 BRL = 0.179 BMD
Sunday, April 26, 20201 BRL = 0.179 BMD
Friday, April 24, 20201 BRL = 0.181 BMD
Thursday, April 23, 20201 BRL = 0.183 BMD
Wednesday, April 22, 20201 BRL = 0.188 BMD
Tuesday, April 21, 20201 BRL = 0.188 BMD
Monday, April 20, 20201 BRL = 0.191 BMD
Sunday, April 19, 20201 BRL = 0.191 BMD
Friday, April 17, 20201 BRL = 0.191 BMD
Thursday, April 16, 20201 BRL = 0.191 BMD
Wednesday, April 15, 20201 BRL = 0.194 BMD
Tuesday, April 14, 20201 BRL = 0.192 BMD
Monday, April 13, 20201 BRL = 0.196 BMD
Sunday, April 12, 20201 BRL = 0.197 BMD
Saturday, April 11, 20201 BRL = 0.197 BMD
Friday, April 10, 20201 BRL = 0.196 BMD
Thursday, April 9, 20201 BRL = 0.195 BMD