Historical quotes: BRL - BMD

Brazilian Real Bermudian dollar

DateValue
Friday, June 18, 20211 BRL = 0.198 BMD
Thursday, June 17, 20211 BRL = 0.198 BMD
Wednesday, June 16, 20211 BRL = 0.198 BMD
Tuesday, June 15, 20211 BRL = 0.198 BMD
Monday, June 14, 20211 BRL = 0.195 BMD
Friday, June 11, 20211 BRL = 0.198 BMD
Thursday, June 10, 20211 BRL = 0.198 BMD
Wednesday, June 9, 20211 BRL = 0.199 BMD
Tuesday, June 8, 20211 BRL = 0.198 BMD
Monday, June 7, 20211 BRL = 0.198 BMD
Friday, June 4, 20211 BRL = 0.197 BMD
Thursday, June 3, 20211 BRL = 0.197 BMD
Wednesday, June 2, 20211 BRL = 0.194 BMD
Tuesday, June 1, 20211 BRL = 0.192 BMD
Monday, May 31, 20211 BRL = 0.191 BMD
Friday, May 28, 20211 BRL = 0.191 BMD
Thursday, May 27, 20211 BRL = 0.188 BMD
Wednesday, May 26, 20211 BRL = 0.188 BMD
Tuesday, May 25, 20211 BRL = 0.188 BMD
Monday, May 24, 20211 BRL = 0.187 BMD
Friday, May 21, 20211 BRL = 0.189 BMD
Thursday, May 20, 20211 BRL = 0.188 BMD
Wednesday, May 19, 20211 BRL = 0.19 BMD
Tuesday, May 18, 20211 BRL = 0.19 BMD
Monday, May 17, 20211 BRL = 0.19 BMD
Friday, May 14, 20211 BRL = 0.188 BMD
Thursday, May 13, 20211 BRL = 0.189 BMD
Wednesday, May 12, 20211 BRL = 0.192 BMD
Tuesday, May 11, 20211 BRL = 0.192 BMD
Monday, May 10, 20211 BRL = 0.191 BMD
Friday, May 7, 20211 BRL = 0.19 BMD
Thursday, May 6, 20211 BRL = 0.187 BMD
Wednesday, May 5, 20211 BRL = 0.184 BMD
Tuesday, May 4, 20211 BRL = 0.184 BMD
Monday, May 3, 20211 BRL = 0.184 BMD
Friday, April 30, 20211 BRL = 0.187 BMD
Thursday, April 29, 20211 BRL = 0.187 BMD
Wednesday, April 28, 20211 BRL = 0.184 BMD
Tuesday, April 27, 20211 BRL = 0.184 BMD
Monday, April 26, 20211 BRL = 0.183 BMD
Friday, April 23, 20211 BRL = 0.184 BMD
Thursday, April 22, 20211 BRL = 0.18 BMD
Wednesday, April 21, 20211 BRL = 0.18 BMD
Tuesday, April 20, 20211 BRL = 0.18 BMD
Monday, April 19, 20211 BRL = 0.179 BMD
Friday, April 16, 20211 BRL = 0.178 BMD
Thursday, April 15, 20211 BRL = 0.177 BMD
Wednesday, April 14, 20211 BRL = 0.175 BMD
Tuesday, April 13, 20211 BRL = 0.175 BMD
Monday, April 12, 20211 BRL = 0.176 BMD