Historical quotes: BMD - BRL

Bermudian dollar Brazilian Real

DateValue
Thursday, May 28, 20201 BMD = 5.27 BRL
Wednesday, May 27, 20201 BMD = 5.34 BRL
Tuesday, May 26, 20201 BMD = 5.44 BRL
Monday, May 25, 20201 BMD = 5.53 BRL
Sunday, May 24, 20201 BMD = 5.53 BRL
Friday, May 22, 20201 BMD = 5.55 BRL
Thursday, May 21, 20201 BMD = 5.69 BRL
Wednesday, May 20, 20201 BMD = 5.76 BRL
Tuesday, May 19, 20201 BMD = 5.72 BRL
Monday, May 18, 20201 BMD = 5.86 BRL
Sunday, May 17, 20201 BMD = 5.85 BRL
Friday, May 15, 20201 BMD = 5.81 BRL
Thursday, May 14, 20201 BMD = 5.89 BRL
Wednesday, May 13, 20201 BMD = 5.88 BRL
Tuesday, May 12, 20201 BMD = 5.82 BRL
Monday, May 11, 20201 BMD = 5.48 BRL
Sunday, May 10, 20201 BMD = 5.73 BRL
Saturday, May 9, 20201 BMD = 5.73 BRL
Friday, May 8, 20201 BMD = 5.83 BRL
Thursday, May 7, 20201 BMD = 5.72 BRL
Wednesday, May 6, 20201 BMD = 5.58 BRL
Tuesday, May 5, 20201 BMD = 5.54 BRL
Monday, May 4, 20201 BMD = 5.48 BRL
Sunday, May 3, 20201 BMD = 5.49 BRL
Saturday, May 2, 20201 BMD = 5.44 BRL
Friday, May 1, 20201 BMD = 5.49 BRL
Thursday, April 30, 20201 BMD = 5.33 BRL
Wednesday, April 29, 20201 BMD = 5.5 BRL
Tuesday, April 28, 20201 BMD = 5.65 BRL
Monday, April 27, 20201 BMD = 5.57 BRL
Sunday, April 26, 20201 BMD = 5.59 BRL
Friday, April 24, 20201 BMD = 5.53 BRL
Thursday, April 23, 20201 BMD = 5.46 BRL
Wednesday, April 22, 20201 BMD = 5.32 BRL
Tuesday, April 21, 20201 BMD = 5.32 BRL
Monday, April 20, 20201 BMD = 5.23 BRL
Sunday, April 19, 20201 BMD = 5.24 BRL
Friday, April 17, 20201 BMD = 5.23 BRL
Thursday, April 16, 20201 BMD = 5.24 BRL
Wednesday, April 15, 20201 BMD = 5.16 BRL
Tuesday, April 14, 20201 BMD = 5.2 BRL
Monday, April 13, 20201 BMD = 5.11 BRL
Sunday, April 12, 20201 BMD = 5.09 BRL
Saturday, April 11, 20201 BMD = 5.09 BRL
Friday, April 10, 20201 BMD = 5.11 BRL
Thursday, April 9, 20201 BMD = 5.12 BRL
Wednesday, April 8, 20201 BMD = 5.22 BRL
Tuesday, April 7, 20201 BMD = 5.29 BRL
Monday, April 6, 20201 BMD = 5.35 BRL
Sunday, April 5, 20201 BMD = 5.35 BRL