Historical quotes: BRL - BYN

Brazilian Real Belarusian ruble

DateValue
Friday, October 18, 20191 BRL = 0.494 BYN
Thursday, October 17, 20191 BRL = 0.492 BYN
Wednesday, October 16, 20191 BRL = 0.49 BYN
Tuesday, October 15, 20191 BRL = 0.496 BYN
Monday, October 14, 20191 BRL = 0.498 BYN
Sunday, October 13, 20191 BRL = 0.497 BYN
Friday, October 11, 20191 BRL = 0.501 BYN
Thursday, October 10, 20191 BRL = 0.503 BYN
Wednesday, October 9, 20191 BRL = 0.505 BYN
Tuesday, October 8, 20191 BRL = 0.503 BYN
Monday, October 7, 20191 BRL = 0.51 BYN
Sunday, October 6, 20191 BRL = 0.513 BYN
Saturday, October 5, 20191 BRL = 0.513 BYN
Friday, October 4, 20191 BRL = 0.508 BYN
Thursday, October 3, 20191 BRL = 0.504 BYN
Wednesday, October 2, 20191 BRL = 0.499 BYN
Tuesday, October 1, 20191 BRL = 0.5 BYN
Monday, September 30, 20191 BRL = 0.497 BYN
Sunday, September 29, 20191 BRL = 0.498 BYN
Friday, September 27, 20191 BRL = 0.496 BYN
Thursday, September 26, 20191 BRL = 0.499 BYN
Wednesday, September 25, 20191 BRL = 0.495 BYN
Tuesday, September 24, 20191 BRL = 0.493 BYN
Monday, September 23, 20191 BRL = 0.491 BYN
Sunday, September 22, 20191 BRL = 0.492 BYN
Saturday, September 21, 20191 BRL = 0.492 BYN
Friday, September 20, 20191 BRL = 0.491 BYN
Thursday, September 19, 20191 BRL = 0.499 BYN
Wednesday, September 18, 20191 BRL = 0.503 BYN
Tuesday, September 17, 20191 BRL = 0.501 BYN
Monday, September 16, 20191 BRL = 0.5 BYN
Sunday, September 15, 20191 BRL = 0.502 BYN
Friday, September 13, 20191 BRL = 0.508 BYN
Thursday, September 12, 20191 BRL = 0.511 BYN
Wednesday, September 11, 20191 BRL = 0.511 BYN
Tuesday, September 10, 20191 BRL = 0.51 BYN
Monday, September 9, 20191 BRL = 0.513 BYN
Sunday, September 8, 20191 BRL = 0.517 BYN
Saturday, September 7, 20191 BRL = 0.517 BYN
Friday, September 6, 20191 BRL = 0.513 BYN
Thursday, September 5, 20191 BRL = 0.516 BYN
Wednesday, September 4, 20191 BRL = 0.509 BYN
Tuesday, September 3, 20191 BRL = 0.503 BYN
Monday, September 2, 20191 BRL = 0.505 BYN
Sunday, September 1, 20191 BRL = 0.507 BYN
Friday, August 30, 20191 BRL = 0.501 BYN
Thursday, August 29, 20191 BRL = 0.5 BYN
Wednesday, August 28, 20191 BRL = 0.5 BYN
Tuesday, August 27, 20191 BRL = 0.495 BYN
Monday, August 26, 20191 BRL = 0.489 BYN