Historical quotes: BRL - BYN

Brazilian Real Belarusian ruble

DateValue
Wednesday, September 23, 20201 BRL = 0.472 BYN
Tuesday, September 22, 20201 BRL = 0.477 BYN
Monday, September 21, 20201 BRL = 0.476 BYN
Sunday, September 20, 20201 BRL = 0.477 BYN
Friday, September 18, 20201 BRL = 0.491 BYN
Thursday, September 17, 20201 BRL = 0.491 BYN
Wednesday, September 16, 20201 BRL = 0.489 BYN
Tuesday, September 15, 20201 BRL = 0.493 BYN
Monday, September 14, 20201 BRL = 0.488 BYN
Sunday, September 13, 20201 BRL = 0.487 BYN
Friday, September 11, 20201 BRL = 0.49 BYN
Thursday, September 10, 20201 BRL = 0.494 BYN
Wednesday, September 9, 20201 BRL = 0.492 BYN
Tuesday, September 8, 20201 BRL = 0.499 BYN
Monday, September 7, 20201 BRL = 0.496 BYN
Sunday, September 6, 20201 BRL = 0.498 BYN
Friday, September 4, 20201 BRL = 0.5 BYN
Thursday, September 3, 20201 BRL = 0.496 BYN
Wednesday, September 2, 20201 BRL = 0.488 BYN
Tuesday, September 1, 20201 BRL = 0.483 BYN
Monday, August 31, 20201 BRL = 0.495 BYN
Sunday, August 30, 20201 BRL = 0.492 BYN
Friday, August 28, 20201 BRL = 0.477 BYN
Thursday, August 27, 20201 BRL = 0.474 BYN
Wednesday, August 26, 20201 BRL = 0.473 BYN
Tuesday, August 25, 20201 BRL = 0.453 BYN
Monday, August 24, 20201 BRL = 0.451 BYN
Sunday, August 23, 20201 BRL = 0.45 BYN
Friday, August 21, 20201 BRL = 0.448 BYN
Thursday, August 20, 20201 BRL = 0.444 BYN
Wednesday, August 19, 20201 BRL = 0.448 BYN
Tuesday, August 18, 20201 BRL = 0.447 BYN
Monday, August 17, 20201 BRL = 0.453 BYN
Sunday, August 16, 20201 BRL = 0.454 BYN
Friday, August 14, 20201 BRL = 0.458 BYN
Thursday, August 13, 20201 BRL = 0.452 BYN
Wednesday, August 12, 20201 BRL = 0.456 BYN
Tuesday, August 11, 20201 BRL = 0.449 BYN
Monday, August 10, 20201 BRL = 0.451 BYN
Sunday, August 9, 20201 BRL = 0.449 BYN
Saturday, August 8, 20201 BRL = 0.449 BYN
Friday, August 7, 20201 BRL = 0.458 BYN
Thursday, August 6, 20201 BRL = 0.46 BYN
Wednesday, August 5, 20201 BRL = 0.462 BYN
Tuesday, August 4, 20201 BRL = 0.458 BYN
Monday, August 3, 20201 BRL = 0.468 BYN
Sunday, August 2, 20201 BRL = 0.469 BYN
Saturday, August 1, 20201 BRL = 0.47 BYN
Friday, July 31, 20201 BRL = 0.473 BYN
Thursday, July 30, 20201 BRL = 0.468 BYN