Historical quotes: BRL - BBD

Brazilian Real Barbadian dollar

DateValue
Saturday, August 15, 20201 BRL = 0.369 BBD
Friday, August 14, 20201 BRL = 0.368 BBD
Thursday, August 13, 20201 BRL = 0.364 BBD
Wednesday, August 12, 20201 BRL = 0.365 BBD
Tuesday, August 11, 20201 BRL = 0.361 BBD
Monday, August 10, 20201 BRL = 0.365 BBD
Sunday, August 9, 20201 BRL = 0.368 BBD
Saturday, August 8, 20201 BRL = 0.368 BBD
Friday, August 7, 20201 BRL = 0.371 BBD
Thursday, August 6, 20201 BRL = 0.374 BBD
Wednesday, August 5, 20201 BRL = 0.374 BBD
Tuesday, August 4, 20201 BRL = 0.371 BBD
Monday, August 3, 20201 BRL = 0.376 BBD
Sunday, August 2, 20201 BRL = 0.383 BBD
Saturday, August 1, 20201 BRL = 0.384 BBD
Friday, July 31, 20201 BRL = 0.383 BBD
Thursday, July 30, 20201 BRL = 0.383 BBD
Wednesday, July 29, 20201 BRL = 0.384 BBD
Tuesday, July 28, 20201 BRL = 0.385 BBD
Monday, July 27, 20201 BRL = 0.378 BBD
Sunday, July 26, 20201 BRL = 0.382 BBD
Saturday, July 25, 20201 BRL = 0.382 BBD
Friday, July 24, 20201 BRL = 0.379 BBD
Thursday, July 23, 20201 BRL = 0.386 BBD
Wednesday, July 22, 20201 BRL = 0.382 BBD
Tuesday, July 21, 20201 BRL = 0.37 BBD
Monday, July 20, 20201 BRL = 0.367 BBD
Sunday, July 19, 20201 BRL = 0.372 BBD
Saturday, July 18, 20201 BRL = 0.372 BBD
Friday, July 17, 20201 BRL = 0.371 BBD
Thursday, July 16, 20201 BRL = 0.368 BBD
Wednesday, July 15, 20201 BRL = 0.368 BBD
Tuesday, July 14, 20201 BRL = 0.366 BBD
Monday, July 13, 20201 BRL = 0.371 BBD
Sunday, July 12, 20201 BRL = 0.376 BBD
Saturday, July 11, 20201 BRL = 0.376 BBD
Friday, July 10, 20201 BRL = 0.37 BBD
Thursday, July 9, 20201 BRL = 0.37 BBD
Wednesday, July 8, 20201 BRL = 0.367 BBD
Tuesday, July 7, 20201 BRL = 0.369 BBD
Monday, July 6, 20201 BRL = 0.372 BBD
Sunday, July 5, 20201 BRL = 0.376 BBD
Saturday, July 4, 20201 BRL = 0.377 BBD
Friday, July 3, 20201 BRL = 0.369 BBD
Thursday, July 2, 20201 BRL = 0.372 BBD
Wednesday, July 1, 20201 BRL = 0.362 BBD
Tuesday, June 30, 20201 BRL = 0.366 BBD
Monday, June 29, 20201 BRL = 0.36 BBD
Sunday, June 28, 20201 BRL = 0.365 BBD
Friday, June 26, 20201 BRL = 0.368 BBD