Historical quotes: BRL - BBD

Brazilian Real Barbadian dollar

DateValue
Friday, December 6, 20191 BRL = 0.478 BBD
Thursday, December 5, 20191 BRL = 0.472 BBD
Wednesday, December 4, 20191 BRL = 0.47 BBD
Tuesday, December 3, 20191 BRL = 0.468 BBD
Monday, December 2, 20191 BRL = 0.465 BBD
Friday, November 29, 20191 BRL = 0.471 BBD
Thursday, November 28, 20191 BRL = 0.463 BBD
Wednesday, November 27, 20191 BRL = 0.466 BBD
Tuesday, November 26, 20191 BRL = 0.467 BBD
Monday, November 25, 20191 BRL = 0.471 BBD
Friday, November 22, 20191 BRL = 0.471 BBD
Thursday, November 21, 20191 BRL = 0.471 BBD
Wednesday, November 20, 20191 BRL = 0.471 BBD
Tuesday, November 19, 20191 BRL = 0.468 BBD
Monday, November 18, 20191 BRL = 0.47 BBD
Friday, November 15, 20191 BRL = 0.471 BBD
Thursday, November 14, 20191 BRL = 0.474 BBD
Wednesday, November 13, 20191 BRL = 0.474 BBD
Tuesday, November 12, 20191 BRL = 0.475 BBD
Monday, November 11, 20191 BRL = 0.477 BBD
Friday, November 8, 20191 BRL = 0.482 BBD
Thursday, November 7, 20191 BRL = 0.484 BBD
Wednesday, November 6, 20191 BRL = 0.495 BBD
Tuesday, November 5, 20191 BRL = 0.492 BBD
Monday, November 4, 20191 BRL = 0.494 BBD
Friday, November 1, 20191 BRL = 0.491 BBD
Thursday, October 31, 20191 BRL = 0.495 BBD
Wednesday, October 30, 20191 BRL = 0.493 BBD
Tuesday, October 29, 20191 BRL = 0.494 BBD
Monday, October 28, 20191 BRL = 0.493 BBD
Sunday, October 27, 20191 BRL = 0.5 BBD
Friday, October 25, 20191 BRL = 0.489 BBD
Thursday, October 24, 20191 BRL = 0.489 BBD
Wednesday, October 23, 20191 BRL = 0.484 BBD
Tuesday, October 22, 20191 BRL = 0.479 BBD
Monday, October 21, 20191 BRL = 0.48 BBD
Friday, October 18, 20191 BRL = 0.474 BBD
Thursday, October 17, 20191 BRL = 0.476 BBD
Wednesday, October 16, 20191 BRL = 0.473 BBD
Tuesday, October 15, 20191 BRL = 0.479 BBD
Monday, October 14, 20191 BRL = 0.48 BBD
Friday, October 11, 20191 BRL = 0.48 BBD
Thursday, October 10, 20191 BRL = 0.48 BBD
Wednesday, October 9, 20191 BRL = 0.482 BBD
Tuesday, October 8, 20191 BRL = 0.481 BBD
Monday, October 7, 20191 BRL = 0.487 BBD
Friday, October 4, 20191 BRL = 0.483 BBD
Thursday, October 3, 20191 BRL = 0.477 BBD
Wednesday, October 2, 20191 BRL = 0.474 BBD
Tuesday, October 1, 20191 BRL = 0.476 BBD