Historical quotes: BBD - BRL

Barbadian dollar Brazilian Real

DateValue
Friday, December 13, 20191 BBD = 2.04 BRL
Thursday, December 12, 20191 BBD = 2.09 BRL
Wednesday, December 11, 20191 BBD = 2.1 BRL
Tuesday, December 10, 20191 BBD = 2.1 BRL
Monday, December 9, 20191 BBD = 2.09 BRL
Friday, December 6, 20191 BBD = 2.12 BRL
Thursday, December 5, 20191 BBD = 2.13 BRL
Wednesday, December 4, 20191 BBD = 2.13 BRL
Tuesday, December 3, 20191 BBD = 2.14 BRL
Monday, December 2, 20191 BBD = 2.15 BRL
Friday, November 29, 20191 BBD = 2.12 BRL
Thursday, November 28, 20191 BBD = 2.16 BRL
Wednesday, November 27, 20191 BBD = 2.14 BRL
Tuesday, November 26, 20191 BBD = 2.14 BRL
Monday, November 25, 20191 BBD = 2.13 BRL
Friday, November 22, 20191 BBD = 2.12 BRL
Thursday, November 21, 20191 BBD = 2.13 BRL
Wednesday, November 20, 20191 BBD = 2.12 BRL
Tuesday, November 19, 20191 BBD = 2.14 BRL
Monday, November 18, 20191 BBD = 2.13 BRL
Friday, November 15, 20191 BBD = 2.13 BRL
Thursday, November 14, 20191 BBD = 2.11 BRL
Wednesday, November 13, 20191 BBD = 2.11 BRL
Tuesday, November 12, 20191 BBD = 2.11 BRL
Monday, November 11, 20191 BBD = 2.1 BRL
Friday, November 8, 20191 BBD = 2.08 BRL
Thursday, November 7, 20191 BBD = 2.07 BRL
Wednesday, November 6, 20191 BBD = 2.02 BRL
Tuesday, November 5, 20191 BBD = 2.03 BRL
Monday, November 4, 20191 BBD = 2.02 BRL
Friday, November 1, 20191 BBD = 2.04 BRL
Thursday, October 31, 20191 BBD = 2.02 BRL
Wednesday, October 30, 20191 BBD = 2.03 BRL
Tuesday, October 29, 20191 BBD = 2.02 BRL
Monday, October 28, 20191 BBD = 2.03 BRL
Sunday, October 27, 20191 BBD = 2 BRL
Friday, October 25, 20191 BBD = 2.05 BRL
Thursday, October 24, 20191 BBD = 2.04 BRL
Wednesday, October 23, 20191 BBD = 2.07 BRL
Tuesday, October 22, 20191 BBD = 2.09 BRL
Monday, October 21, 20191 BBD = 2.08 BRL
Friday, October 18, 20191 BBD = 2.11 BRL
Thursday, October 17, 20191 BBD = 2.1 BRL
Wednesday, October 16, 20191 BBD = 2.12 BRL
Tuesday, October 15, 20191 BBD = 2.09 BRL
Monday, October 14, 20191 BBD = 2.08 BRL
Friday, October 11, 20191 BBD = 2.08 BRL
Thursday, October 10, 20191 BBD = 2.08 BRL
Wednesday, October 9, 20191 BBD = 2.07 BRL
Tuesday, October 8, 20191 BBD = 2.08 BRL