Historical quotes: BBD - BRL

Barbadian dollar Brazilian Real

DateValue
Thursday, August 6, 20201 BBD = 2.67 BRL
Wednesday, August 5, 20201 BBD = 2.68 BRL
Tuesday, August 4, 20201 BBD = 2.69 BRL
Monday, August 3, 20201 BBD = 2.66 BRL
Sunday, August 2, 20201 BBD = 2.61 BRL
Saturday, August 1, 20201 BBD = 2.61 BRL
Friday, July 31, 20201 BBD = 2.61 BRL
Thursday, July 30, 20201 BBD = 2.61 BRL
Wednesday, July 29, 20201 BBD = 2.61 BRL
Tuesday, July 28, 20201 BBD = 2.6 BRL
Monday, July 27, 20201 BBD = 2.65 BRL
Sunday, July 26, 20201 BBD = 2.62 BRL
Saturday, July 25, 20201 BBD = 2.62 BRL
Friday, July 24, 20201 BBD = 2.64 BRL
Thursday, July 23, 20201 BBD = 2.59 BRL
Wednesday, July 22, 20201 BBD = 2.62 BRL
Tuesday, July 21, 20201 BBD = 2.7 BRL
Monday, July 20, 20201 BBD = 2.73 BRL
Sunday, July 19, 20201 BBD = 2.69 BRL
Saturday, July 18, 20201 BBD = 2.69 BRL
Friday, July 17, 20201 BBD = 2.7 BRL
Thursday, July 16, 20201 BBD = 2.72 BRL
Wednesday, July 15, 20201 BBD = 2.72 BRL
Tuesday, July 14, 20201 BBD = 2.74 BRL
Monday, July 13, 20201 BBD = 2.7 BRL
Sunday, July 12, 20201 BBD = 2.66 BRL
Saturday, July 11, 20201 BBD = 2.66 BRL
Friday, July 10, 20201 BBD = 2.7 BRL
Thursday, July 9, 20201 BBD = 2.71 BRL
Wednesday, July 8, 20201 BBD = 2.72 BRL
Tuesday, July 7, 20201 BBD = 2.71 BRL
Monday, July 6, 20201 BBD = 2.69 BRL
Sunday, July 5, 20201 BBD = 2.66 BRL
Saturday, July 4, 20201 BBD = 2.65 BRL
Friday, July 3, 20201 BBD = 2.71 BRL
Thursday, July 2, 20201 BBD = 2.69 BRL
Wednesday, July 1, 20201 BBD = 2.77 BRL
Tuesday, June 30, 20201 BBD = 2.73 BRL
Monday, June 29, 20201 BBD = 2.78 BRL
Sunday, June 28, 20201 BBD = 2.74 BRL
Friday, June 26, 20201 BBD = 2.71 BRL
Thursday, June 25, 20201 BBD = 2.71 BRL
Wednesday, June 24, 20201 BBD = 2.61 BRL
Tuesday, June 23, 20201 BBD = 2.66 BRL
Monday, June 22, 20201 BBD = 2.69 BRL
Sunday, June 21, 20201 BBD = 2.66 BRL
Saturday, June 20, 20201 BBD = 2.65 BRL
Friday, June 19, 20201 BBD = 2.72 BRL
Thursday, June 18, 20201 BBD = 2.65 BRL
Wednesday, June 17, 20201 BBD = 2.66 BRL