Historical quotes: BBD - BRL

Barbadian dollar Brazilian Real

DateValue
Thursday, October 17, 20191 BBD = 2.08 BRL
Wednesday, October 16, 20191 BBD = 2.12 BRL
Tuesday, October 15, 20191 BBD = 2.09 BRL
Monday, October 14, 20191 BBD = 2.08 BRL
Friday, October 11, 20191 BBD = 2.08 BRL
Thursday, October 10, 20191 BBD = 2.08 BRL
Wednesday, October 9, 20191 BBD = 2.07 BRL
Tuesday, October 8, 20191 BBD = 2.08 BRL
Monday, October 7, 20191 BBD = 2.05 BRL
Friday, October 4, 20191 BBD = 2.07 BRL
Thursday, October 3, 20191 BBD = 2.1 BRL
Wednesday, October 2, 20191 BBD = 2.11 BRL
Tuesday, October 1, 20191 BBD = 2.1 BRL
Monday, September 30, 20191 BBD = 2.11 BRL
Friday, September 27, 20191 BBD = 2.11 BRL
Thursday, September 26, 20191 BBD = 2.1 BRL
Wednesday, September 25, 20191 BBD = 2.11 BRL
Tuesday, September 24, 20191 BBD = 2.11 BRL
Monday, September 23, 20191 BBD = 2.1 BRL
Friday, September 20, 20191 BBD = 2.11 BRL
Thursday, September 19, 20191 BBD = 2.08 BRL
Wednesday, September 18, 20191 BBD = 2.06 BRL
Tuesday, September 17, 20191 BBD = 2.07 BRL
Monday, September 16, 20191 BBD = 2.07 BRL
Friday, September 13, 20191 BBD = 2.06 BRL
Thursday, September 12, 20191 BBD = 2.06 BRL
Wednesday, September 11, 20191 BBD = 2.07 BRL
Tuesday, September 10, 20191 BBD = 2.08 BRL
Monday, September 9, 20191 BBD = 2.08 BRL
Friday, September 6, 20191 BBD = 2.08 BRL
Thursday, September 5, 20191 BBD = 2.07 BRL
Wednesday, September 4, 20191 BBD = 2.11 BRL
Tuesday, September 3, 20191 BBD = 2.12 BRL
Monday, September 2, 20191 BBD = 2.1 BRL
Friday, August 30, 20191 BBD = 2.11 BRL
Thursday, August 29, 20191 BBD = 2.11 BRL
Wednesday, August 28, 20191 BBD = 2.09 BRL
Tuesday, August 27, 20191 BBD = 2.1 BRL
Monday, August 26, 20191 BBD = 2.13 BRL
Friday, August 23, 20191 BBD = 2.06 BRL
Thursday, August 22, 20191 BBD = 2.04 BRL
Wednesday, August 21, 20191 BBD = 2.05 BRL
Tuesday, August 20, 20191 BBD = 2.06 BRL
Monday, August 19, 20191 BBD = 2.03 BRL
Friday, August 16, 20191 BBD = 2.02 BRL
Thursday, August 15, 20191 BBD = 2.05 BRL
Wednesday, August 14, 20191 BBD = 2.01 BRL
Tuesday, August 13, 20191 BBD = 2.02 BRL
Monday, August 12, 20191 BBD = 1.99 BRL
Friday, August 9, 20191 BBD = 1.98 BRL