Historical quotes: BRL - AUD

Brazilian Real Australian dollar

DateValue
Monday, June 1, 20201 BRL = 0.277 AUD
Sunday, May 31, 20201 BRL = 0.281 AUD
Friday, May 29, 20201 BRL = 0.279 AUD
Thursday, May 28, 20201 BRL = 0.287 AUD
Wednesday, May 27, 20201 BRL = 0.282 AUD
Tuesday, May 26, 20201 BRL = 0.281 AUD
Monday, May 25, 20201 BRL = 0.276 AUD
Sunday, May 24, 20201 BRL = 0.276 AUD
Friday, May 22, 20201 BRL = 0.274 AUD
Thursday, May 21, 20201 BRL = 0.267 AUD
Wednesday, May 20, 20201 BRL = 0.266 AUD
Tuesday, May 19, 20201 BRL = 0.268 AUD
Monday, May 18, 20201 BRL = 0.266 AUD
Sunday, May 17, 20201 BRL = 0.266 AUD
Friday, May 15, 20201 BRL = 0.266 AUD
Thursday, May 14, 20201 BRL = 0.263 AUD
Wednesday, May 13, 20201 BRL = 0.263 AUD
Tuesday, May 12, 20201 BRL = 0.265 AUD
Monday, May 11, 20201 BRL = 0.279 AUD
Sunday, May 10, 20201 BRL = 0.267 AUD
Saturday, May 9, 20201 BRL = 0.267 AUD
Friday, May 8, 20201 BRL = 0.264 AUD
Thursday, May 7, 20201 BRL = 0.274 AUD
Wednesday, May 6, 20201 BRL = 0.279 AUD
Tuesday, May 5, 20201 BRL = 0.281 AUD
Monday, May 4, 20201 BRL = 0.286 AUD
Sunday, May 3, 20201 BRL = 0.286 AUD
Friday, May 1, 20201 BRL = 0.281 AUD
Thursday, April 30, 20201 BRL = 0.286 AUD
Wednesday, April 29, 20201 BRL = 0.28 AUD
Tuesday, April 28, 20201 BRL = 0.274 AUD
Monday, April 27, 20201 BRL = 0.281 AUD
Sunday, April 26, 20201 BRL = 0.28 AUD
Friday, April 24, 20201 BRL = 0.283 AUD
Thursday, April 23, 20201 BRL = 0.291 AUD
Wednesday, April 22, 20201 BRL = 0.299 AUD
Tuesday, April 21, 20201 BRL = 0.297 AUD
Monday, April 20, 20201 BRL = 0.301 AUD
Sunday, April 19, 20201 BRL = 0.301 AUD
Friday, April 17, 20201 BRL = 0.301 AUD
Thursday, April 16, 20201 BRL = 0.303 AUD
Wednesday, April 15, 20201 BRL = 0.301 AUD
Tuesday, April 14, 20201 BRL = 0.301 AUD
Monday, April 13, 20201 BRL = 0.309 AUD
Sunday, April 12, 20201 BRL = 0.31 AUD
Friday, April 10, 20201 BRL = 0.309 AUD
Thursday, April 9, 20201 BRL = 0.313 AUD
Wednesday, April 8, 20201 BRL = 0.311 AUD
Tuesday, April 7, 20201 BRL = 0.309 AUD
Monday, April 6, 20201 BRL = 0.312 AUD