Historical quotes: AUD - BRL

Australian dollar Brazilian Real

DateValue
Monday, June 1, 20201 AUD = 3.61 BRL
Sunday, May 31, 20201 AUD = 3.55 BRL
Friday, May 29, 20201 AUD = 3.58 BRL
Thursday, May 28, 20201 AUD = 3.49 BRL
Wednesday, May 27, 20201 AUD = 3.55 BRL
Tuesday, May 26, 20201 AUD = 3.56 BRL
Monday, May 25, 20201 AUD = 3.62 BRL
Sunday, May 24, 20201 AUD = 3.62 BRL
Friday, May 22, 20201 AUD = 3.65 BRL
Thursday, May 21, 20201 AUD = 3.75 BRL
Wednesday, May 20, 20201 AUD = 3.76 BRL
Tuesday, May 19, 20201 AUD = 3.73 BRL
Monday, May 18, 20201 AUD = 3.76 BRL
Sunday, May 17, 20201 AUD = 3.76 BRL
Friday, May 15, 20201 AUD = 3.76 BRL
Thursday, May 14, 20201 AUD = 3.8 BRL
Wednesday, May 13, 20201 AUD = 3.8 BRL
Tuesday, May 12, 20201 AUD = 3.77 BRL
Monday, May 11, 20201 AUD = 3.58 BRL
Sunday, May 10, 20201 AUD = 3.74 BRL
Saturday, May 9, 20201 AUD = 3.75 BRL
Friday, May 8, 20201 AUD = 3.79 BRL
Thursday, May 7, 20201 AUD = 3.65 BRL
Wednesday, May 6, 20201 AUD = 3.59 BRL
Tuesday, May 5, 20201 AUD = 3.56 BRL
Monday, May 4, 20201 AUD = 3.49 BRL
Sunday, May 3, 20201 AUD = 3.5 BRL
Friday, May 1, 20201 AUD = 3.56 BRL
Thursday, April 30, 20201 AUD = 3.5 BRL
Wednesday, April 29, 20201 AUD = 3.57 BRL
Tuesday, April 28, 20201 AUD = 3.65 BRL
Monday, April 27, 20201 AUD = 3.57 BRL
Sunday, April 26, 20201 AUD = 3.57 BRL
Friday, April 24, 20201 AUD = 3.53 BRL
Thursday, April 23, 20201 AUD = 3.44 BRL
Wednesday, April 22, 20201 AUD = 3.35 BRL
Tuesday, April 21, 20201 AUD = 3.37 BRL
Monday, April 20, 20201 AUD = 3.32 BRL
Sunday, April 19, 20201 AUD = 3.33 BRL
Friday, April 17, 20201 AUD = 3.33 BRL
Thursday, April 16, 20201 AUD = 3.3 BRL
Wednesday, April 15, 20201 AUD = 3.32 BRL
Tuesday, April 14, 20201 AUD = 3.33 BRL
Monday, April 13, 20201 AUD = 3.23 BRL
Sunday, April 12, 20201 AUD = 3.22 BRL
Friday, April 10, 20201 AUD = 3.23 BRL
Thursday, April 9, 20201 AUD = 3.19 BRL
Wednesday, April 8, 20201 AUD = 3.21 BRL
Tuesday, April 7, 20201 AUD = 3.23 BRL
Monday, April 6, 20201 AUD = 3.21 BRL