Historical quotes: BRL - AWG

Brazilian Real Aruban florin

DateValue
Sunday, August 9, 20201 BRL = 0.328 AWG
Saturday, August 8, 20201 BRL = 0.327 AWG
Friday, August 7, 20201 BRL = 0.336 AWG
Thursday, August 6, 20201 BRL = 0.339 AWG
Wednesday, August 5, 20201 BRL = 0.339 AWG
Tuesday, August 4, 20201 BRL = 0.337 AWG
Monday, August 3, 20201 BRL = 0.343 AWG
Sunday, August 2, 20201 BRL = 0.341 AWG
Saturday, August 1, 20201 BRL = 0.342 AWG
Friday, July 31, 20201 BRL = 0.348 AWG
Thursday, July 30, 20201 BRL = 0.346 AWG
Wednesday, July 29, 20201 BRL = 0.348 AWG
Tuesday, July 28, 20201 BRL = 0.349 AWG
Monday, July 27, 20201 BRL = 0.343 AWG
Sunday, July 26, 20201 BRL = 0.34 AWG
Friday, July 24, 20201 BRL = 0.344 AWG
Thursday, July 23, 20201 BRL = 0.35 AWG
Wednesday, July 22, 20201 BRL = 0.347 AWG
Tuesday, July 21, 20201 BRL = 0.336 AWG
Monday, July 20, 20201 BRL = 0.333 AWG
Sunday, July 19, 20201 BRL = 0.331 AWG
Saturday, July 18, 20201 BRL = 0.331 AWG
Friday, July 17, 20201 BRL = 0.336 AWG
Thursday, July 16, 20201 BRL = 0.334 AWG
Wednesday, July 15, 20201 BRL = 0.334 AWG
Tuesday, July 14, 20201 BRL = 0.332 AWG
Monday, July 13, 20201 BRL = 0.336 AWG
Sunday, July 12, 20201 BRL = 0.334 AWG
Saturday, July 11, 20201 BRL = 0.335 AWG
Friday, July 10, 20201 BRL = 0.335 AWG
Thursday, July 9, 20201 BRL = 0.335 AWG
Wednesday, July 8, 20201 BRL = 0.333 AWG
Tuesday, July 7, 20201 BRL = 0.334 AWG
Monday, July 6, 20201 BRL = 0.338 AWG
Friday, July 3, 20201 BRL = 0.334 AWG
Thursday, July 2, 20201 BRL = 0.337 AWG
Wednesday, July 1, 20201 BRL = 0.328 AWG
Tuesday, June 30, 20201 BRL = 0.331 AWG
Monday, June 29, 20201 BRL = 0.327 AWG
Sunday, June 28, 20201 BRL = 0.325 AWG
Friday, June 26, 20201 BRL = 0.335 AWG
Thursday, June 25, 20201 BRL = 0.335 AWG
Wednesday, June 24, 20201 BRL = 0.348 AWG
Tuesday, June 23, 20201 BRL = 0.341 AWG
Monday, June 22, 20201 BRL = 0.337 AWG
Sunday, June 21, 20201 BRL = 0.335 AWG
Friday, June 19, 20201 BRL = 0.333 AWG
Thursday, June 18, 20201 BRL = 0.343 AWG
Wednesday, June 17, 20201 BRL = 0.342 AWG
Tuesday, June 16, 20201 BRL = 0.347 AWG