Historical quotes: BRL - AWG

Brazilian Real Aruban florin

DateValue
Friday, October 18, 20191 BRL = 0.433 AWG
Thursday, October 17, 20191 BRL = 0.432 AWG
Wednesday, October 16, 20191 BRL = 0.429 AWG
Tuesday, October 15, 20191 BRL = 0.435 AWG
Monday, October 14, 20191 BRL = 0.436 AWG
Sunday, October 13, 20191 BRL = 0.434 AWG
Friday, October 11, 20191 BRL = 0.436 AWG
Thursday, October 10, 20191 BRL = 0.436 AWG
Wednesday, October 9, 20191 BRL = 0.438 AWG
Tuesday, October 8, 20191 BRL = 0.436 AWG
Monday, October 7, 20191 BRL = 0.442 AWG
Sunday, October 6, 20191 BRL = 0.439 AWG
Saturday, October 5, 20191 BRL = 0.439 AWG
Friday, October 4, 20191 BRL = 0.439 AWG
Thursday, October 3, 20191 BRL = 0.434 AWG
Wednesday, October 2, 20191 BRL = 0.431 AWG
Tuesday, October 1, 20191 BRL = 0.431 AWG
Monday, September 30, 20191 BRL = 0.431 AWG
Sunday, September 29, 20191 BRL = 0.428 AWG
Friday, September 27, 20191 BRL = 0.43 AWG
Thursday, September 26, 20191 BRL = 0.432 AWG
Wednesday, September 25, 20191 BRL = 0.431 AWG
Tuesday, September 24, 20191 BRL = 0.431 AWG
Monday, September 23, 20191 BRL = 0.432 AWG
Sunday, September 22, 20191 BRL = 0.429 AWG
Saturday, September 21, 20191 BRL = 0.429 AWG
Friday, September 20, 20191 BRL = 0.43 AWG
Thursday, September 19, 20191 BRL = 0.436 AWG
Wednesday, September 18, 20191 BRL = 0.44 AWG
Tuesday, September 17, 20191 BRL = 0.439 AWG
Monday, September 16, 20191 BRL = 0.439 AWG
Sunday, September 15, 20191 BRL = 0.436 AWG
Friday, September 13, 20191 BRL = 0.441 AWG
Thursday, September 12, 20191 BRL = 0.441 AWG
Wednesday, September 11, 20191 BRL = 0.439 AWG
Tuesday, September 10, 20191 BRL = 0.437 AWG
Monday, September 9, 20191 BRL = 0.441 AWG
Sunday, September 8, 20191 BRL = 0.438 AWG
Saturday, September 7, 20191 BRL = 0.438 AWG
Friday, September 6, 20191 BRL = 0.436 AWG
Thursday, September 5, 20191 BRL = 0.438 AWG
Wednesday, September 4, 20191 BRL = 0.43 AWG
Tuesday, September 3, 20191 BRL = 0.428 AWG
Monday, September 2, 20191 BRL = 0.433 AWG
Friday, August 30, 20191 BRL = 0.43 AWG
Thursday, August 29, 20191 BRL = 0.43 AWG
Wednesday, August 28, 20191 BRL = 0.434 AWG
Tuesday, August 27, 20191 BRL = 0.432 AWG
Monday, August 26, 20191 BRL = 0.434 AWG
Sunday, August 25, 20191 BRL = 0.432 AWG