Historical quotes: AWG - BRL

Aruban florin Brazilian Real

DateValue
Friday, May 29, 20201 AWG = 3 BRL
Thursday, May 28, 20201 AWG = 2.95 BRL
Wednesday, May 27, 20201 AWG = 2.99 BRL
Tuesday, May 26, 20201 AWG = 3.04 BRL
Monday, May 25, 20201 AWG = 3.08 BRL
Sunday, May 24, 20201 AWG = 3.11 BRL
Friday, May 22, 20201 AWG = 3.1 BRL
Thursday, May 21, 20201 AWG = 3.18 BRL
Wednesday, May 20, 20201 AWG = 3.21 BRL
Tuesday, May 19, 20201 AWG = 3.2 BRL
Monday, May 18, 20201 AWG = 3.27 BRL
Sunday, May 17, 20201 AWG = 3.29 BRL
Friday, May 15, 20201 AWG = 3.25 BRL
Thursday, May 14, 20201 AWG = 3.28 BRL
Wednesday, May 13, 20201 AWG = 3.29 BRL
Tuesday, May 12, 20201 AWG = 3.25 BRL
Monday, May 11, 20201 AWG = 3.06 BRL
Sunday, May 10, 20201 AWG = 3.22 BRL
Saturday, May 9, 20201 AWG = 3.22 BRL
Friday, May 8, 20201 AWG = 3.25 BRL
Thursday, May 7, 20201 AWG = 3.19 BRL
Wednesday, May 6, 20201 AWG = 3.12 BRL
Tuesday, May 5, 20201 AWG = 3.1 BRL
Monday, May 4, 20201 AWG = 3.06 BRL
Sunday, May 3, 20201 AWG = 3.08 BRL
Friday, May 1, 20201 AWG = 3.06 BRL
Thursday, April 30, 20201 AWG = 2.98 BRL
Wednesday, April 29, 20201 AWG = 3.07 BRL
Tuesday, April 28, 20201 AWG = 3.15 BRL
Monday, April 27, 20201 AWG = 3.11 BRL
Sunday, April 26, 20201 AWG = 3.14 BRL
Friday, April 24, 20201 AWG = 3.09 BRL
Thursday, April 23, 20201 AWG = 3.05 BRL
Wednesday, April 22, 20201 AWG = 2.97 BRL
Tuesday, April 21, 20201 AWG = 2.97 BRL
Monday, April 20, 20201 AWG = 2.92 BRL
Sunday, April 19, 20201 AWG = 2.94 BRL
Friday, April 17, 20201 AWG = 2.92 BRL
Thursday, April 16, 20201 AWG = 2.93 BRL
Wednesday, April 15, 20201 AWG = 2.88 BRL
Tuesday, April 14, 20201 AWG = 2.9 BRL
Monday, April 13, 20201 AWG = 2.85 BRL
Sunday, April 12, 20201 AWG = 2.86 BRL
Friday, April 10, 20201 AWG = 2.85 BRL
Thursday, April 9, 20201 AWG = 2.86 BRL
Wednesday, April 8, 20201 AWG = 2.92 BRL
Tuesday, April 7, 20201 AWG = 2.95 BRL
Monday, April 6, 20201 AWG = 2.99 BRL
Sunday, April 5, 20201 AWG = 3.01 BRL
Friday, April 3, 20201 AWG = 2.94 BRL