Historical quotes: AWG - BRL

Aruban florin Brazilian Real

DateValue
Tuesday, February 18, 20201 AWG = 2.43 BRL
Monday, February 17, 20201 AWG = 2.4 BRL
Sunday, February 16, 20201 AWG = 2.41 BRL
Friday, February 14, 20201 AWG = 2.43 BRL
Thursday, February 13, 20201 AWG = 2.43 BRL
Wednesday, February 12, 20201 AWG = 2.42 BRL
Tuesday, February 11, 20201 AWG = 2.41 BRL
Monday, February 10, 20201 AWG = 2.41 BRL
Sunday, February 9, 20201 AWG = 2.43 BRL
Friday, February 7, 20201 AWG = 2.39 BRL
Thursday, February 6, 20201 AWG = 2.36 BRL
Wednesday, February 5, 20201 AWG = 2.38 BRL
Tuesday, February 4, 20201 AWG = 2.37 BRL
Monday, February 3, 20201 AWG = 2.39 BRL
Sunday, February 2, 20201 AWG = 2.41 BRL
Friday, January 31, 20201 AWG = 2.37 BRL
Thursday, January 30, 20201 AWG = 2.36 BRL
Wednesday, January 29, 20201 AWG = 2.34 BRL
Tuesday, January 28, 20201 AWG = 2.35 BRL
Monday, January 27, 20201 AWG = 2.32 BRL
Sunday, January 26, 20201 AWG = 2.35 BRL
Friday, January 24, 20201 AWG = 2.33 BRL
Thursday, January 23, 20201 AWG = 2.33 BRL
Wednesday, January 22, 20201 AWG = 2.35 BRL
Tuesday, January 21, 20201 AWG = 2.34 BRL
Monday, January 20, 20201 AWG = 2.32 BRL
Sunday, January 19, 20201 AWG = 2.34 BRL
Friday, January 17, 20201 AWG = 2.34 BRL
Thursday, January 16, 20201 AWG = 2.33 BRL
Wednesday, January 15, 20201 AWG = 2.3 BRL
Tuesday, January 14, 20201 AWG = 2.31 BRL
Monday, January 13, 20201 AWG = 2.27 BRL
Sunday, January 12, 20201 AWG = 2.3 BRL
Friday, January 10, 20201 AWG = 2.28 BRL
Thursday, January 9, 20201 AWG = 2.27 BRL
Wednesday, January 8, 20201 AWG = 2.27 BRL
Tuesday, January 7, 20201 AWG = 2.27 BRL
Monday, January 6, 20201 AWG = 2.27 BRL
Sunday, January 5, 20201 AWG = 2.28 BRL
Saturday, January 4, 20201 AWG = 2.28 BRL
Friday, January 3, 20201 AWG = 2.24 BRL
Thursday, January 2, 20201 AWG = 2.24 BRL
Wednesday, January 1, 20201 AWG = 2.24 BRL
Tuesday, December 31, 20191 AWG = 2.24 BRL
Monday, December 30, 20191 AWG = 2.25 BRL
Sunday, December 29, 20191 AWG = 2.27 BRL
Friday, December 27, 20191 AWG = 2.26 BRL
Thursday, December 26, 20191 AWG = 2.28 BRL
Wednesday, December 25, 20191 AWG = 2.28 BRL
Tuesday, December 24, 20191 AWG = 2.28 BRL