| Monday, December 4, 2023 | 1 BRL = 167.42 AOA |
| Friday, December 1, 2023 | 1 BRL = 168.14 AOA |
| Thursday, November 30, 2023 | 1 BRL = 168.8 AOA |
| Wednesday, November 29, 2023 | 1 BRL = 169.99 AOA |
| Tuesday, November 28, 2023 | 1 BRL = 169.09 AOA |
| Monday, November 27, 2023 | 1 BRL = 168.89 AOA |
| Friday, November 24, 2023 | 1 BRL = 168.84 AOA |
| Wednesday, November 22, 2023 | 1 BRL = 168.95 AOA |
| Tuesday, November 21, 2023 | 1 BRL = 170.6 AOA |
| Monday, November 20, 2023 | 1 BRL = 171.75 AOA |
| Friday, November 17, 2023 | 1 BRL = 170.23 AOA |
| Thursday, November 16, 2023 | 1 BRL = 170.28 AOA |
| Wednesday, November 15, 2023 | 1 BRL = 170.02 AOA |
| Tuesday, November 14, 2023 | 1 BRL = 168.58 AOA |
| Monday, November 13, 2023 | 1 BRL = 169.02 AOA |
| Friday, November 10, 2023 | 1 BRL = 167.63 AOA |
| Thursday, November 9, 2023 | 1 BRL = 168.47 AOA |
| Wednesday, November 8, 2023 | 1 BRL = 169.78 AOA |
| Tuesday, November 7, 2023 | 1 BRL = 169.34 AOA |
| Monday, November 6, 2023 | 1 BRL = 168.82 AOA |
| Wednesday, November 1, 2023 | 1 BRL = 164.29 AOA |
| Tuesday, October 31, 2023 | 1 BRL = 163.98 AOA |
| Monday, October 30, 2023 | 1 BRL = 167.1 AOA |
| Friday, September 9, 2022 | 1 BRL = 81.28 AOA |
| Thursday, September 8, 2022 | 1 BRL = 80.79 AOA |
| Wednesday, September 7, 2022 | 1 BRL = 80.87 AOA |
| Tuesday, September 6, 2022 | 1 BRL = 81.86 AOA |
| Monday, September 5, 2022 | 1 BRL = 81.58 AOA |
| Friday, September 2, 2022 | 1 BRL = 80.58 AOA |
| Thursday, September 1, 2022 | 1 BRL = 81.42 AOA |
| Wednesday, August 31, 2022 | 1 BRL = 82.52 AOA |
| Tuesday, August 30, 2022 | 1 BRL = 84.17 AOA |
| Monday, August 29, 2022 | 1 BRL = 83.7 AOA |
| Friday, August 26, 2022 | 1 BRL = 82.69 AOA |
| Thursday, August 25, 2022 | 1 BRL = 82.69 AOA |
| Tuesday, August 23, 2022 | 1 BRL = 81.94 AOA |
| Monday, August 22, 2022 | 1 BRL = 81.77 AOA |
| Friday, August 19, 2022 | 1 BRL = 81.9 AOA |
| Thursday, August 18, 2022 | 1 BRL = 82 AOA |
| Wednesday, August 17, 2022 | 1 BRL = 82.35 AOA |
| Tuesday, August 16, 2022 | 1 BRL = 83.11 AOA |
| Monday, August 15, 2022 | 1 BRL = 83.39 AOA |
| Friday, August 12, 2022 | 1 BRL = 82.22 AOA |
| Thursday, August 11, 2022 | 1 BRL = 83.25 AOA |
| Wednesday, August 10, 2022 | 1 BRL = 82.75 AOA |
| Tuesday, August 9, 2022 | 1 BRL = 83.03 AOA |
| Monday, August 8, 2022 | 1 BRL = 82.16 AOA |
| Friday, August 5, 2022 | 1 BRL = 81.43 AOA |
| Thursday, August 4, 2022 | 1 BRL = 80.53 AOA |
| Wednesday, August 3, 2022 | 1 BRL = 80.67 AOA |