Historical quotes: BRL - AOA

Brazilian Real Angolan kwanza

DateValue
Thursday, May 28, 20201 BRL = 108.19 AOA
Wednesday, May 27, 20201 BRL = 108.47 AOA
Monday, May 25, 20201 BRL = 104.36 AOA
Friday, May 22, 20201 BRL = 102.55 AOA
Thursday, May 21, 20201 BRL = 100.07 AOA
Wednesday, May 20, 20201 BRL = 98.6 AOA
Tuesday, May 19, 20201 BRL = 98.44 AOA
Monday, May 18, 20201 BRL = 96.15 AOA
Friday, May 15, 20201 BRL = 96.01 AOA
Thursday, May 14, 20201 BRL = 93.35 AOA
Wednesday, May 13, 20201 BRL = 91.83 AOA
Tuesday, May 12, 20201 BRL = 93.08 AOA
Monday, May 11, 20201 BRL = 98.31 AOA
Friday, May 8, 20201 BRL = 92.05 AOA
Thursday, May 7, 20201 BRL = 94.53 AOA
Wednesday, May 6, 20201 BRL = 97.52 AOA
Tuesday, May 5, 20201 BRL = 97.42 AOA
Monday, May 4, 20201 BRL = 99.24 AOA
Thursday, April 30, 20201 BRL = 102.59 AOA
Wednesday, April 29, 20201 BRL = 100.25 AOA
Tuesday, April 28, 20201 BRL = 98.17 AOA
Monday, April 27, 20201 BRL = 99.19 AOA
Friday, April 24, 20201 BRL = 100.31 AOA
Thursday, April 23, 20201 BRL = 101.89 AOA
Wednesday, April 22, 20201 BRL = 104.42 AOA
Tuesday, April 21, 20201 BRL = 104.6 AOA
Monday, April 20, 20201 BRL = 105.87 AOA
Friday, April 17, 20201 BRL = 106.48 AOA
Thursday, April 16, 20201 BRL = 106.17 AOA
Wednesday, April 15, 20201 BRL = 107.71 AOA
Wednesday, April 8, 20201 BRL = 105.33 AOA
Thursday, April 2, 20201 BRL = 101.23 AOA
Wednesday, April 1, 20201 BRL = 102.1 AOA
Tuesday, March 31, 20201 BRL = 102.31 AOA
Friday, March 27, 20201 BRL = 105.77 AOA
Thursday, March 26, 20201 BRL = 105.54 AOA
Tuesday, March 24, 20201 BRL = 99.85 AOA
Friday, March 20, 20201 BRL = 100.78 AOA
Thursday, March 19, 20201 BRL = 100.58 AOA
Wednesday, March 18, 20201 BRL = 100.05 AOA
Tuesday, March 17, 20201 BRL = 100.26 AOA
Monday, March 16, 20201 BRL = 101.61 AOA
Friday, March 13, 20201 BRL = 102.93 AOA
Thursday, March 12, 20201 BRL = 102.43 AOA
Wednesday, March 11, 20201 BRL = 105.09 AOA
Tuesday, March 10, 20201 BRL = 103.29 AOA
Monday, March 9, 20201 BRL = 106.09 AOA
Friday, March 6, 20201 BRL = 105.71 AOA
Thursday, March 5, 20201 BRL = 106.24 AOA
Wednesday, March 4, 20201 BRL = 107.89 AOA