Historical quotes: BAM - NZD

Convertible Mark New Zealand Dollar

DateValue
Wednesday, May 27, 20201 BAM = 0.901 NZD
Tuesday, May 26, 20201 BAM = 0.918 NZD
Monday, May 25, 20201 BAM = 0.912 NZD
Sunday, May 24, 20201 BAM = 0.913 NZD
Friday, May 22, 20201 BAM = 0.909 NZD
Thursday, May 21, 20201 BAM = 0.909 NZD
Wednesday, May 20, 20201 BAM = 0.921 NZD
Tuesday, May 19, 20201 BAM = 0.923 NZD
Monday, May 18, 20201 BAM = 0.939 NZD
Sunday, May 17, 20201 BAM = 0.93 NZD
Friday, May 15, 20201 BAM = 0.919 NZD
Thursday, May 14, 20201 BAM = 0.92 NZD
Wednesday, May 13, 20201 BAM = 0.91 NZD
Tuesday, May 12, 20201 BAM = 0.911 NZD
Monday, May 11, 20201 BAM = 0.898 NZD
Sunday, May 10, 20201 BAM = 0.902 NZD
Friday, May 8, 20201 BAM = 0.908 NZD
Thursday, May 7, 20201 BAM = 0.921 NZD
Wednesday, May 6, 20201 BAM = 0.91 NZD
Tuesday, May 5, 20201 BAM = 0.915 NZD
Monday, May 4, 20201 BAM = 0.925 NZD
Thursday, April 30, 20201 BAM = 0.91 NZD
Wednesday, April 29, 20201 BAM = 0.913 NZD
Tuesday, April 28, 20201 BAM = 0.917 NZD
Monday, April 27, 20201 BAM = 0.918 NZD
Sunday, April 26, 20201 BAM = 0.918 NZD
Friday, April 24, 20201 BAM = 0.92 NZD
Thursday, April 23, 20201 BAM = 0.929 NZD
Wednesday, April 22, 20201 BAM = 0.927 NZD
Tuesday, April 21, 20201 BAM = 0.917 NZD
Monday, April 20, 20201 BAM = 0.923 NZD
Sunday, April 19, 20201 BAM = 0.919 NZD
Friday, April 17, 20201 BAM = 0.926 NZD
Thursday, April 16, 20201 BAM = 0.924 NZD
Wednesday, April 15, 20201 BAM = 0.913 NZD
Tuesday, April 14, 20201 BAM = 0.919 NZD
Monday, April 13, 20201 BAM = 0.917 NZD
Sunday, April 12, 20201 BAM = 0.919 NZD
Friday, April 10, 20201 BAM = 0.919 NZD
Thursday, April 9, 20201 BAM = 0.927 NZD
Wednesday, April 8, 20201 BAM = 0.93 NZD
Tuesday, April 7, 20201 BAM = 0.934 NZD
Monday, April 6, 20201 BAM = 0.942 NZD
Sunday, April 5, 20201 BAM = 0.941 NZD
Friday, April 3, 20201 BAM = 0.933 NZD
Thursday, April 2, 20201 BAM = 0.934 NZD
Wednesday, April 1, 20201 BAM = 0.939 NZD
Tuesday, March 31, 20201 BAM = 0.937 NZD
Monday, March 30, 20201 BAM = 0.931 NZD
Sunday, March 29, 20201 BAM = 0.945 NZD