Historical quotes: BAM - GBP

Convertible Mark Pound sterling

DateValue
Sunday, July 5, 20201 BAM = 0.46 GBP
Friday, July 3, 20201 BAM = 0.461 GBP
Thursday, July 2, 20201 BAM = 0.46 GBP
Wednesday, July 1, 20201 BAM = 0.464 GBP
Tuesday, June 30, 20201 BAM = 0.466 GBP
Monday, June 29, 20201 BAM = 0.465 GBP
Sunday, June 28, 20201 BAM = 0.464 GBP
Friday, June 26, 20201 BAM = 0.461 GBP
Thursday, June 25, 20201 BAM = 0.461 GBP
Wednesday, June 24, 20201 BAM = 0.459 GBP
Tuesday, June 23, 20201 BAM = 0.462 GBP
Monday, June 22, 20201 BAM = 0.466 GBP
Sunday, June 21, 20201 BAM = 0.462 GBP
Saturday, June 20, 20201 BAM = 0.462 GBP
Friday, June 19, 20201 BAM = 0.459 GBP
Thursday, June 18, 20201 BAM = 0.456 GBP
Wednesday, June 17, 20201 BAM = 0.456 GBP
Tuesday, June 16, 20201 BAM = 0.455 GBP
Monday, June 15, 20201 BAM = 0.462 GBP
Sunday, June 14, 20201 BAM = 0.459 GBP
Friday, June 12, 20201 BAM = 0.457 GBP
Thursday, June 11, 20201 BAM = 0.454 GBP
Wednesday, June 10, 20201 BAM = 0.457 GBP
Tuesday, June 9, 20201 BAM = 0.455 GBP
Monday, June 8, 20201 BAM = 0.453 GBP
Sunday, June 7, 20201 BAM = 0.455 GBP
Friday, June 5, 20201 BAM = 0.457 GBP
Thursday, June 4, 20201 BAM = 0.46 GBP
Wednesday, June 3, 20201 BAM = 0.456 GBP
Tuesday, June 2, 20201 BAM = 0.457 GBP
Monday, June 1, 20201 BAM = 0.46 GBP
Sunday, May 31, 20201 BAM = 0.46 GBP
Friday, May 29, 20201 BAM = 0.46 GBP
Thursday, May 28, 20201 BAM = 0.461 GBP
Wednesday, May 27, 20201 BAM = 0.456 GBP
Tuesday, May 26, 20201 BAM = 0.459 GBP
Monday, May 25, 20201 BAM = 0.457 GBP
Sunday, May 24, 20201 BAM = 0.457 GBP
Friday, May 22, 20201 BAM = 0.455 GBP
Thursday, May 21, 20201 BAM = 0.457 GBP
Wednesday, May 20, 20201 BAM = 0.457 GBP
Tuesday, May 19, 20201 BAM = 0.457 GBP
Monday, May 18, 20201 BAM = 0.461 GBP
Sunday, May 17, 20201 BAM = 0.457 GBP
Saturday, May 16, 20201 BAM = 0.456 GBP
Friday, May 15, 20201 BAM = 0.452 GBP
Thursday, May 14, 20201 BAM = 0.451 GBP
Wednesday, May 13, 20201 BAM = 0.451 GBP
Tuesday, May 12, 20201 BAM = 0.449 GBP
Monday, May 11, 20201 BAM = 0.444 GBP