Historical quotes: BMD - NPR
Bermudian dollar Nepalese rupee
| Date | Value |
|---|
| Monday, July 13, 2020 | 1 BMD = 120.03 NPR |
| Friday, July 10, 2020 | 1 BMD = 118.38 NPR |
| Thursday, July 9, 2020 | 1 BMD = 118.5 NPR |
| Wednesday, July 8, 2020 | 1 BMD = 118.26 NPR |
| Tuesday, July 7, 2020 | 1 BMD = 117.91 NPR |
| Monday, July 6, 2020 | 1 BMD = 117.9 NPR |
| Sunday, July 5, 2020 | 1 BMD = 119.72 NPR |
| Saturday, July 4, 2020 | 1 BMD = 119.72 NPR |
| Friday, July 3, 2020 | 1 BMD = 118.19 NPR |
| Thursday, July 2, 2020 | 1 BMD = 119.46 NPR |
| Wednesday, July 1, 2020 | 1 BMD = 119.43 NPR |
| Tuesday, June 30, 2020 | 1 BMD = 119.33 NPR |
| Monday, June 29, 2020 | 1 BMD = 119.39 NPR |
| Friday, June 26, 2020 | 1 BMD = 119.42 NPR |
| Thursday, June 25, 2020 | 1 BMD = 119.51 NPR |
| Wednesday, June 24, 2020 | 1 BMD = 119.46 NPR |
| Tuesday, June 23, 2020 | 1 BMD = 120.12 NPR |
| Monday, June 22, 2020 | 1 BMD = 120.27 NPR |
| Friday, June 19, 2020 | 1 BMD = 120.24 NPR |
| Thursday, June 18, 2020 | 1 BMD = 120.24 NPR |
| Wednesday, June 17, 2020 | 1 BMD = 120.24 NPR |
| Tuesday, June 16, 2020 | 1 BMD = 120.31 NPR |
| Monday, June 15, 2020 | 1 BMD = 119.89 NPR |
| Friday, June 12, 2020 | 1 BMD = 119.73 NPR |
| Thursday, June 11, 2020 | 1 BMD = 119.34 NPR |
| Wednesday, June 10, 2020 | 1 BMD = 119.38 NPR |
| Tuesday, June 9, 2020 | 1 BMD = 119.3 NPR |
| Monday, June 8, 2020 | 1 BMD = 119.53 NPR |
| Friday, June 5, 2020 | 1 BMD = 119.42 NPR |
| Thursday, June 4, 2020 | 1 BMD = 119.23 NPR |
| Wednesday, June 3, 2020 | 1 BMD = 118.72 NPR |
| Tuesday, June 2, 2020 | 1 BMD = 119.25 NPR |
| Monday, June 1, 2020 | 1 BMD = 119.36 NPR |
| Friday, May 29, 2020 | 1 BMD = 119.78 NPR |
| Thursday, May 28, 2020 | 1 BMD = 119.43 NPR |
| Wednesday, May 27, 2020 | 1 BMD = 119.47 NPR |
| Tuesday, May 26, 2020 | 1 BMD = 119.87 NPR |
| Monday, May 25, 2020 | 1 BMD = 119.83 NPR |
| Friday, May 22, 2020 | 1 BMD = 119.26 NPR |
| Thursday, May 21, 2020 | 1 BMD = 119.44 NPR |
| Wednesday, May 20, 2020 | 1 BMD = 119.53 NPR |
| Tuesday, May 19, 2020 | 1 BMD = 120.05 NPR |
| Monday, May 18, 2020 | 1 BMD = 119.63 NPR |
| Friday, May 15, 2020 | 1 BMD = 119.26 NPR |
| Thursday, May 14, 2020 | 1 BMD = 118.94 NPR |
| Wednesday, May 13, 2020 | 1 BMD = 118.86 NPR |
| Tuesday, May 12, 2020 | 1 BMD = 119.67 NPR |
| Monday, May 11, 2020 | 1 BMD = 119.37 NPR |
| Friday, May 8, 2020 | 1 BMD = 119.75 NPR |
| Thursday, May 7, 2020 | 1 BMD = 119.74 NPR |