| Monday, December 4, 2023 | 1 BMD = 133.12 NPR |
| Saturday, December 2, 2023 | 1 BMD = 133.21 NPR |
| Friday, December 1, 2023 | 1 BMD = 131.88 NPR |
| Thursday, November 30, 2023 | 1 BMD = 131.66 NPR |
| Wednesday, November 29, 2023 | 1 BMD = 131.7 NPR |
| Tuesday, November 28, 2023 | 1 BMD = 131.84 NPR |
| Monday, November 27, 2023 | 1 BMD = 131.38 NPR |
| Friday, November 24, 2023 | 1 BMD = 131.8 NPR |
| Thursday, November 23, 2023 | 1 BMD = 131.62 NPR |
| Wednesday, November 22, 2023 | 1 BMD = 131.7 NPR |
| Tuesday, November 21, 2023 | 1 BMD = 131.73 NPR |
| Monday, November 20, 2023 | 1 BMD = 131.01 NPR |
| Friday, November 17, 2023 | 1 BMD = 131.67 NPR |
| Thursday, November 16, 2023 | 1 BMD = 131.48 NPR |
| Wednesday, November 15, 2023 | 1 BMD = 131.51 NPR |
| Tuesday, November 14, 2023 | 1 BMD = 131.83 NPR |
| Monday, November 13, 2023 | 1 BMD = 131.21 NPR |
| Saturday, November 11, 2023 | 1 BMD = 133.26 NPR |
| Friday, November 10, 2023 | 1 BMD = 131.66 NPR |
| Thursday, November 9, 2023 | 1 BMD = 131.72 NPR |
| Wednesday, November 8, 2023 | 1 BMD = 131.51 NPR |
| Tuesday, November 7, 2023 | 1 BMD = 131.56 NPR |
| Monday, November 6, 2023 | 1 BMD = 130.49 NPR |
| Friday, November 3, 2023 | 1 BMD = 131.37 NPR |
| Thursday, November 2, 2023 | 1 BMD = 131.64 NPR |
| Wednesday, November 1, 2023 | 1 BMD = 131.57 NPR |
| Tuesday, October 31, 2023 | 1 BMD = 131.49 NPR |
| Monday, October 30, 2023 | 1 BMD = 131.27 NPR |
| Friday, October 27, 2023 | 1 BMD = 131.56 NPR |
| Thursday, October 26, 2023 | 1 BMD = 131.47 NPR |
| Wednesday, October 25, 2023 | 1 BMD = 131.36 NPR |
| Tuesday, October 24, 2023 | 1 BMD = 131.42 NPR |
| Monday, October 23, 2023 | 1 BMD = 131.15 NPR |
| Friday, October 20, 2023 | 1 BMD = 131.57 NPR |
| Thursday, October 19, 2023 | 1 BMD = 131.63 NPR |
| Wednesday, October 18, 2023 | 1 BMD = 131.42 NPR |
| Tuesday, October 17, 2023 | 1 BMD = 131.64 NPR |
| Monday, October 16, 2023 | 1 BMD = 131.63 NPR |
| Friday, October 13, 2023 | 1 BMD = 131.49 NPR |
| Thursday, October 12, 2023 | 1 BMD = 131.53 NPR |
| Wednesday, October 11, 2023 | 1 BMD = 131.65 NPR |
| Tuesday, October 10, 2023 | 1 BMD = 131.59 NPR |
| Monday, October 9, 2023 | 1 BMD = 130.97 NPR |
| Friday, October 6, 2023 | 1 BMD = 131.2 NPR |
| Thursday, October 5, 2023 | 1 BMD = 131.36 NPR |
| Wednesday, October 4, 2023 | 1 BMD = 131.57 NPR |
| Tuesday, October 3, 2023 | 1 BMD = 131.55 NPR |
| Monday, October 2, 2023 | 1 BMD = 131.55 NPR |
| Friday, September 9, 2022 | 1 BMD = 127.37 NPR |
| Thursday, September 8, 2022 | 1 BMD = 126.12 NPR |