Historical quotes: BMD - NPR

Bermudian dollar Nepalese rupee

DateValue
Monday, July 13, 20201 BMD = 120.03 NPR
Friday, July 10, 20201 BMD = 118.38 NPR
Thursday, July 9, 20201 BMD = 118.5 NPR
Wednesday, July 8, 20201 BMD = 118.26 NPR
Tuesday, July 7, 20201 BMD = 117.91 NPR
Monday, July 6, 20201 BMD = 117.9 NPR
Sunday, July 5, 20201 BMD = 119.72 NPR
Saturday, July 4, 20201 BMD = 119.72 NPR
Friday, July 3, 20201 BMD = 118.19 NPR
Thursday, July 2, 20201 BMD = 119.46 NPR
Wednesday, July 1, 20201 BMD = 119.43 NPR
Tuesday, June 30, 20201 BMD = 119.33 NPR
Monday, June 29, 20201 BMD = 119.39 NPR
Friday, June 26, 20201 BMD = 119.42 NPR
Thursday, June 25, 20201 BMD = 119.51 NPR
Wednesday, June 24, 20201 BMD = 119.46 NPR
Tuesday, June 23, 20201 BMD = 120.12 NPR
Monday, June 22, 20201 BMD = 120.27 NPR
Friday, June 19, 20201 BMD = 120.24 NPR
Thursday, June 18, 20201 BMD = 120.24 NPR
Wednesday, June 17, 20201 BMD = 120.24 NPR
Tuesday, June 16, 20201 BMD = 120.31 NPR
Monday, June 15, 20201 BMD = 119.89 NPR
Friday, June 12, 20201 BMD = 119.73 NPR
Thursday, June 11, 20201 BMD = 119.34 NPR
Wednesday, June 10, 20201 BMD = 119.38 NPR
Tuesday, June 9, 20201 BMD = 119.3 NPR
Monday, June 8, 20201 BMD = 119.53 NPR
Friday, June 5, 20201 BMD = 119.42 NPR
Thursday, June 4, 20201 BMD = 119.23 NPR
Wednesday, June 3, 20201 BMD = 118.72 NPR
Tuesday, June 2, 20201 BMD = 119.25 NPR
Monday, June 1, 20201 BMD = 119.36 NPR
Friday, May 29, 20201 BMD = 119.78 NPR
Thursday, May 28, 20201 BMD = 119.43 NPR
Wednesday, May 27, 20201 BMD = 119.47 NPR
Tuesday, May 26, 20201 BMD = 119.87 NPR
Monday, May 25, 20201 BMD = 119.83 NPR
Friday, May 22, 20201 BMD = 119.26 NPR
Thursday, May 21, 20201 BMD = 119.44 NPR
Wednesday, May 20, 20201 BMD = 119.53 NPR
Tuesday, May 19, 20201 BMD = 120.05 NPR
Monday, May 18, 20201 BMD = 119.63 NPR
Friday, May 15, 20201 BMD = 119.26 NPR
Thursday, May 14, 20201 BMD = 118.94 NPR
Wednesday, May 13, 20201 BMD = 118.86 NPR
Tuesday, May 12, 20201 BMD = 119.67 NPR
Monday, May 11, 20201 BMD = 119.37 NPR
Friday, May 8, 20201 BMD = 119.75 NPR
Thursday, May 7, 20201 BMD = 119.74 NPR