Historical quotes: BMD - NPR
Bermudian dollar Nepalese rupee
| Date | Value |
|---|
| Tuesday, August 3, 2021 | 1 BMD = 117.54 NPR |
| Monday, August 2, 2021 | 1 BMD = 117.47 NPR |
| Friday, July 30, 2021 | 1 BMD = 117.39 NPR |
| Thursday, July 29, 2021 | 1 BMD = 117.5 NPR |
| Wednesday, July 28, 2021 | 1 BMD = 117.67 NPR |
| Tuesday, July 27, 2021 | 1 BMD = 117.68 NPR |
| Monday, July 26, 2021 | 1 BMD = 117.56 NPR |
| Friday, July 23, 2021 | 1 BMD = 117.57 NPR |
| Thursday, July 22, 2021 | 1 BMD = 117.87 NPR |
| Wednesday, July 21, 2021 | 1 BMD = 118.14 NPR |
| Tuesday, July 20, 2021 | 1 BMD = 118.14 NPR |
| Monday, July 19, 2021 | 1 BMD = 117.8 NPR |
| Friday, July 16, 2021 | 1 BMD = 117.7 NPR |
| Thursday, July 15, 2021 | 1 BMD = 117.76 NPR |
| Wednesday, July 14, 2021 | 1 BMD = 117.77 NPR |
| Tuesday, July 13, 2021 | 1 BMD = 117.82 NPR |
| Monday, July 12, 2021 | 1 BMD = 117.66 NPR |
| Friday, July 9, 2021 | 1 BMD = 117.98 NPR |
| Thursday, July 8, 2021 | 1 BMD = 117.96 NPR |
| Wednesday, July 7, 2021 | 1 BMD = 117.58 NPR |
| Tuesday, July 6, 2021 | 1 BMD = 117.53 NPR |
| Monday, July 5, 2021 | 1 BMD = 117.74 NPR |
| Friday, July 2, 2021 | 1 BMD = 117.86 NPR |
| Thursday, July 1, 2021 | 1 BMD = 117.56 NPR |
| Wednesday, June 30, 2021 | 1 BMD = 117.43 NPR |
| Tuesday, June 29, 2021 | 1 BMD = 117.35 NPR |
| Monday, June 28, 2021 | 1 BMD = 117.34 NPR |
| Friday, June 25, 2021 | 1 BMD = 117.17 NPR |
| Thursday, June 24, 2021 | 1 BMD = 117.13 NPR |
| Wednesday, June 23, 2021 | 1 BMD = 117.51 NPR |
| Tuesday, June 22, 2021 | 1 BMD = 117.18 NPR |
| Monday, June 21, 2021 | 1 BMD = 116.83 NPR |
| Saturday, June 19, 2021 | 1 BMD = 118.21 NPR |
| Friday, June 18, 2021 | 1 BMD = 117.28 NPR |
| Thursday, June 17, 2021 | 1 BMD = 115.89 NPR |
| Wednesday, June 16, 2021 | 1 BMD = 115.92 NPR |
| Tuesday, June 15, 2021 | 1 BMD = 115.8 NPR |
| Monday, June 14, 2021 | 1 BMD = 115.61 NPR |
| Friday, June 11, 2021 | 1 BMD = 115.51 NPR |
| Thursday, June 10, 2021 | 1 BMD = 115.34 NPR |
| Wednesday, June 9, 2021 | 1 BMD = 115.17 NPR |
| Tuesday, June 8, 2021 | 1 BMD = 115.08 NPR |
| Monday, June 7, 2021 | 1 BMD = 115.42 NPR |
| Friday, June 4, 2021 | 1 BMD = 115.3 NPR |
| Thursday, June 3, 2021 | 1 BMD = 115.58 NPR |
| Wednesday, June 2, 2021 | 1 BMD = 115.29 NPR |
| Tuesday, June 1, 2021 | 1 BMD = 114.65 NPR |
| Monday, May 31, 2021 | 1 BMD = 114.55 NPR |
| Friday, May 28, 2021 | 1 BMD = 114.7 NPR |
| Thursday, May 27, 2021 | 1 BMD = 114.98 NPR |