Historical quotes: BMD - NPR

Bermudian dollar Nepalese rupee

DateValue
Friday, January 22, 20211 BMD = 116.66 NPR
Thursday, January 21, 20211 BMD = 115.38 NPR
Wednesday, January 20, 20211 BMD = 115.67 NPR
Tuesday, January 19, 20211 BMD = 115.85 NPR
Monday, January 18, 20211 BMD = 115.81 NPR
Friday, January 15, 20211 BMD = 115.31 NPR
Thursday, January 14, 20211 BMD = 115.62 NPR
Wednesday, January 13, 20211 BMD = 115.77 NPR
Tuesday, January 12, 20211 BMD = 116.02 NPR
Monday, January 11, 20211 BMD = 116.08 NPR
Friday, January 8, 20211 BMD = 115.6 NPR
Thursday, January 7, 20211 BMD = 115.42 NPR
Wednesday, January 6, 20211 BMD = 115.93 NPR
Tuesday, January 5, 20211 BMD = 115.4 NPR
Monday, January 4, 20211 BMD = 116.09 NPR
Friday, January 1, 20211 BMD = 115.5 NPR
Thursday, December 31, 20201 BMD = 115.87 NPR
Wednesday, December 30, 20201 BMD = 116.04 NPR
Tuesday, December 29, 20201 BMD = 116.23 NPR
Monday, December 28, 20201 BMD = 116.33 NPR
Friday, December 25, 20201 BMD = 116.3 NPR
Thursday, December 24, 20201 BMD = 116.49 NPR
Wednesday, December 23, 20201 BMD = 116.81 NPR
Tuesday, December 22, 20201 BMD = 116.98 NPR
Monday, December 21, 20201 BMD = 116.1 NPR
Friday, December 18, 20201 BMD = 116.31 NPR
Thursday, December 17, 20201 BMD = 116.19 NPR
Wednesday, December 16, 20201 BMD = 116.33 NPR
Tuesday, December 15, 20201 BMD = 116.28 NPR
Monday, December 14, 20201 BMD = 116.7 NPR
Friday, December 11, 20201 BMD = 116.58 NPR
Thursday, December 10, 20201 BMD = 116.36 NPR
Wednesday, December 9, 20201 BMD = 116.3 NPR
Tuesday, December 8, 20201 BMD = 116.9 NPR
Monday, December 7, 20201 BMD = 116.58 NPR
Friday, December 4, 20201 BMD = 116.84 NPR
Thursday, December 3, 20201 BMD = 116.7 NPR
Wednesday, December 2, 20201 BMD = 116.46 NPR
Tuesday, December 1, 20201 BMD = 116.91 NPR
Monday, November 30, 20201 BMD = 117.02 NPR
Friday, November 27, 20201 BMD = 116.72 NPR
Thursday, November 26, 20201 BMD = 116.85 NPR
Wednesday, November 25, 20201 BMD = 117.05 NPR
Tuesday, November 24, 20201 BMD = 117.1 NPR
Monday, November 23, 20201 BMD = 117.15 NPR
Sunday, November 22, 20201 BMD = 118.53 NPR
Friday, November 20, 20201 BMD = 117.28 NPR
Thursday, November 19, 20201 BMD = 117.32 NPR
Wednesday, November 18, 20201 BMD = 117.78 NPR
Tuesday, November 17, 20201 BMD = 117.51 NPR