| Friday, January 22, 2021 | 1 BMD = 116.66 NPR |
| Thursday, January 21, 2021 | 1 BMD = 115.38 NPR |
| Wednesday, January 20, 2021 | 1 BMD = 115.67 NPR |
| Tuesday, January 19, 2021 | 1 BMD = 115.85 NPR |
| Monday, January 18, 2021 | 1 BMD = 115.81 NPR |
| Friday, January 15, 2021 | 1 BMD = 115.31 NPR |
| Thursday, January 14, 2021 | 1 BMD = 115.62 NPR |
| Wednesday, January 13, 2021 | 1 BMD = 115.77 NPR |
| Tuesday, January 12, 2021 | 1 BMD = 116.02 NPR |
| Monday, January 11, 2021 | 1 BMD = 116.08 NPR |
| Friday, January 8, 2021 | 1 BMD = 115.6 NPR |
| Thursday, January 7, 2021 | 1 BMD = 115.42 NPR |
| Wednesday, January 6, 2021 | 1 BMD = 115.93 NPR |
| Tuesday, January 5, 2021 | 1 BMD = 115.4 NPR |
| Monday, January 4, 2021 | 1 BMD = 116.09 NPR |
| Friday, January 1, 2021 | 1 BMD = 115.5 NPR |
| Thursday, December 31, 2020 | 1 BMD = 115.87 NPR |
| Wednesday, December 30, 2020 | 1 BMD = 116.04 NPR |
| Tuesday, December 29, 2020 | 1 BMD = 116.23 NPR |
| Monday, December 28, 2020 | 1 BMD = 116.33 NPR |
| Friday, December 25, 2020 | 1 BMD = 116.3 NPR |
| Thursday, December 24, 2020 | 1 BMD = 116.49 NPR |
| Wednesday, December 23, 2020 | 1 BMD = 116.81 NPR |
| Tuesday, December 22, 2020 | 1 BMD = 116.98 NPR |
| Monday, December 21, 2020 | 1 BMD = 116.1 NPR |
| Friday, December 18, 2020 | 1 BMD = 116.31 NPR |
| Thursday, December 17, 2020 | 1 BMD = 116.19 NPR |
| Wednesday, December 16, 2020 | 1 BMD = 116.33 NPR |
| Tuesday, December 15, 2020 | 1 BMD = 116.28 NPR |
| Monday, December 14, 2020 | 1 BMD = 116.7 NPR |
| Friday, December 11, 2020 | 1 BMD = 116.58 NPR |
| Thursday, December 10, 2020 | 1 BMD = 116.36 NPR |
| Wednesday, December 9, 2020 | 1 BMD = 116.3 NPR |
| Tuesday, December 8, 2020 | 1 BMD = 116.9 NPR |
| Monday, December 7, 2020 | 1 BMD = 116.58 NPR |
| Friday, December 4, 2020 | 1 BMD = 116.84 NPR |
| Thursday, December 3, 2020 | 1 BMD = 116.7 NPR |
| Wednesday, December 2, 2020 | 1 BMD = 116.46 NPR |
| Tuesday, December 1, 2020 | 1 BMD = 116.91 NPR |
| Monday, November 30, 2020 | 1 BMD = 117.02 NPR |
| Friday, November 27, 2020 | 1 BMD = 116.72 NPR |
| Thursday, November 26, 2020 | 1 BMD = 116.85 NPR |
| Wednesday, November 25, 2020 | 1 BMD = 117.05 NPR |
| Tuesday, November 24, 2020 | 1 BMD = 117.1 NPR |
| Monday, November 23, 2020 | 1 BMD = 117.15 NPR |
| Sunday, November 22, 2020 | 1 BMD = 118.53 NPR |
| Friday, November 20, 2020 | 1 BMD = 117.28 NPR |
| Thursday, November 19, 2020 | 1 BMD = 117.32 NPR |
| Wednesday, November 18, 2020 | 1 BMD = 117.78 NPR |
| Tuesday, November 17, 2020 | 1 BMD = 117.51 NPR |