| Saturday, August 13, 2022 | 1 BMD = 127.54 NPR |
| Friday, August 12, 2022 | 1 BMD = 125.61 NPR |
| Thursday, August 11, 2022 | 1 BMD = 125.55 NPR |
| Wednesday, August 10, 2022 | 1 BMD = 125.6 NPR |
| Tuesday, August 9, 2022 | 1 BMD = 125.54 NPR |
| Monday, August 8, 2022 | 1 BMD = 125.61 NPR |
| Saturday, August 6, 2022 | 1 BMD = 126.8 NPR |
| Friday, August 5, 2022 | 1 BMD = 125.38 NPR |
| Thursday, August 4, 2022 | 1 BMD = 124.83 NPR |
| Wednesday, August 3, 2022 | 1 BMD = 124.06 NPR |
| Tuesday, August 2, 2022 | 1 BMD = 124.8 NPR |
| Monday, August 1, 2022 | 1 BMD = 125.28 NPR |
| Friday, July 29, 2022 | 1 BMD = 126.01 NPR |
| Thursday, July 28, 2022 | 1 BMD = 125.98 NPR |
| Wednesday, July 27, 2022 | 1 BMD = 125.83 NPR |
| Tuesday, July 26, 2022 | 1 BMD = 125.95 NPR |
| Monday, July 25, 2022 | 1 BMD = 125.54 NPR |
| Friday, July 22, 2022 | 1 BMD = 126.17 NPR |
| Thursday, July 21, 2022 | 1 BMD = 126.16 NPR |
| Wednesday, July 20, 2022 | 1 BMD = 126.28 NPR |
| Tuesday, July 19, 2022 | 1 BMD = 126.17 NPR |
| Monday, July 18, 2022 | 1 BMD = 125.82 NPR |
| Friday, July 15, 2022 | 1 BMD = 126.03 NPR |
| Thursday, July 14, 2022 | 1 BMD = 125.64 NPR |
| Wednesday, July 13, 2022 | 1 BMD = 125.55 NPR |
| Tuesday, July 12, 2022 | 1 BMD = 125.55 NPR |
| Monday, July 11, 2022 | 1 BMD = 124.55 NPR |
| Saturday, July 9, 2022 | 1 BMD = 126.86 NPR |
| Friday, July 8, 2022 | 1 BMD = 125 NPR |
| Thursday, July 7, 2022 | 1 BMD = 125.28 NPR |
| Wednesday, July 6, 2022 | 1 BMD = 124.89 NPR |
| Tuesday, July 5, 2022 | 1 BMD = 124.66 NPR |
| Monday, July 4, 2022 | 1 BMD = 124.64 NPR |
| Friday, July 1, 2022 | 1 BMD = 124.54 NPR |
| Thursday, June 30, 2022 | 1 BMD = 124.68 NPR |
| Wednesday, June 29, 2022 | 1 BMD = 124.37 NPR |
| Tuesday, June 28, 2022 | 1 BMD = 123.67 NPR |
| Monday, June 27, 2022 | 1 BMD = 123.64 NPR |
| Friday, June 24, 2022 | 1 BMD = 123.71 NPR |
| Thursday, June 23, 2022 | 1 BMD = 123.5 NPR |
| Wednesday, June 22, 2022 | 1 BMD = 123.28 NPR |
| Tuesday, June 21, 2022 | 1 BMD = 123.24 NPR |
| Monday, June 20, 2022 | 1 BMD = 123.49 NPR |
| Friday, June 17, 2022 | 1 BMD = 123.27 NPR |
| Thursday, June 16, 2022 | 1 BMD = 123.2 NPR |
| Wednesday, June 15, 2022 | 1 BMD = 123.23 NPR |
| Tuesday, June 14, 2022 | 1 BMD = 123.38 NPR |
| Monday, June 13, 2022 | 1 BMD = 123.75 NPR |
| Friday, June 10, 2022 | 1 BMD = 122.81 NPR |
| Thursday, June 9, 2022 | 1 BMD = 122.66 NPR |