| Wednesday, April 1, 2020 | 1 BMD = 120.68 NPR |
| Tuesday, March 31, 2020 | 1 BMD = 119.41 NPR |
| Monday, March 30, 2020 | 1 BMD = 117.51 NPR |
| Friday, March 27, 2020 | 1 BMD = 119.1 NPR |
| Thursday, March 26, 2020 | 1 BMD = 120.57 NPR |
| Wednesday, March 25, 2020 | 1 BMD = 120.32 NPR |
| Tuesday, March 24, 2020 | 1 BMD = 119.55 NPR |
| Monday, March 23, 2020 | 1 BMD = 118.1 NPR |
| Friday, March 20, 2020 | 1 BMD = 118.22 NPR |
| Thursday, March 19, 2020 | 1 BMD = 117.2 NPR |
| Wednesday, March 18, 2020 | 1 BMD = 117.13 NPR |
| Tuesday, March 17, 2020 | 1 BMD = 116.96 NPR |
| Monday, March 16, 2020 | 1 BMD = 116.53 NPR |
| Friday, March 13, 2020 | 1 BMD = 116.91 NPR |
| Thursday, March 12, 2020 | 1 BMD = 117 NPR |
| Wednesday, March 11, 2020 | 1 BMD = 117.19 NPR |
| Tuesday, March 10, 2020 | 1 BMD = 116.93 NPR |
| Monday, March 9, 2020 | 1 BMD = 116.41 NPR |
| Friday, March 6, 2020 | 1 BMD = 115.51 NPR |
| Thursday, March 5, 2020 | 1 BMD = 115.56 NPR |
| Wednesday, March 4, 2020 | 1 BMD = 115.55 NPR |
| Tuesday, March 3, 2020 | 1 BMD = 114.16 NPR |
| Monday, March 2, 2020 | 1 BMD = 113.98 NPR |
| Saturday, February 29, 2020 | 1 BMD = 114.7 NPR |
| Friday, February 28, 2020 | 1 BMD = 112.92 NPR |
| Thursday, February 27, 2020 | 1 BMD = 113.02 NPR |
| Wednesday, February 26, 2020 | 1 BMD = 113.37 NPR |
| Tuesday, February 25, 2020 | 1 BMD = 113.26 NPR |
| Monday, February 24, 2020 | 1 BMD = 113.68 NPR |
| Friday, February 21, 2020 | 1 BMD = 112.96 NPR |
| Thursday, February 20, 2020 | 1 BMD = 112.64 NPR |
| Wednesday, February 19, 2020 | 1 BMD = 112.99 NPR |
| Tuesday, February 18, 2020 | 1 BMD = 112.38 NPR |
| Monday, February 17, 2020 | 1 BMD = 112.51 NPR |
| Friday, February 14, 2020 | 1 BMD = 112.51 NPR |
| Thursday, February 13, 2020 | 1 BMD = 112.38 NPR |
| Wednesday, February 12, 2020 | 1 BMD = 112.39 NPR |
| Tuesday, February 11, 2020 | 1 BMD = 112.54 NPR |
| Monday, February 10, 2020 | 1 BMD = 112.48 NPR |
| Friday, February 7, 2020 | 1 BMD = 112.23 NPR |
| Thursday, February 6, 2020 | 1 BMD = 112.36 NPR |
| Wednesday, February 5, 2020 | 1 BMD = 112.5 NPR |
| Tuesday, February 4, 2020 | 1 BMD = 112.53 NPR |
| Monday, February 3, 2020 | 1 BMD = 112.51 NPR |
| Friday, January 31, 2020 | 1 BMD = 112.67 NPR |
| Thursday, January 30, 2020 | 1 BMD = 112.47 NPR |
| Wednesday, January 29, 2020 | 1 BMD = 112.56 NPR |
| Tuesday, January 28, 2020 | 1 BMD = 112.75 NPR |
| Monday, January 27, 2020 | 1 BMD = 112.55 NPR |
| Friday, January 24, 2020 | 1 BMD = 112.42 NPR |