| Friday, September 9, 2022 | 1 BMD = 127.37 NPR |
| Thursday, September 8, 2022 | 1 BMD = 126.12 NPR |
| Wednesday, September 7, 2022 | 1 BMD = 125.85 NPR |
| Tuesday, September 6, 2022 | 1 BMD = 126.06 NPR |
| Monday, September 5, 2022 | 1 BMD = 125.89 NPR |
| Saturday, September 3, 2022 | 1 BMD = 127.41 NPR |
| Friday, September 2, 2022 | 1 BMD = 125.49 NPR |
| Thursday, September 1, 2022 | 1 BMD = 125.39 NPR |
| Wednesday, August 31, 2022 | 1 BMD = 125.27 NPR |
| Tuesday, August 30, 2022 | 1 BMD = 126.24 NPR |
| Monday, August 29, 2022 | 1 BMD = 126.64 NPR |
| Friday, August 26, 2022 | 1 BMD = 125.91 NPR |
| Thursday, August 25, 2022 | 1 BMD = 126.02 NPR |
| Wednesday, August 24, 2022 | 1 BMD = 126.02 NPR |
| Tuesday, August 23, 2022 | 1 BMD = 126.02 NPR |
| Monday, August 22, 2022 | 1 BMD = 126.1 NPR |
| Friday, August 19, 2022 | 1 BMD = 125.74 NPR |
| Thursday, August 18, 2022 | 1 BMD = 125.38 NPR |
| Wednesday, August 17, 2022 | 1 BMD = 125.26 NPR |
| Tuesday, August 16, 2022 | 1 BMD = 125.54 NPR |
| Monday, August 15, 2022 | 1 BMD = 125.69 NPR |
| Saturday, August 13, 2022 | 1 BMD = 127.54 NPR |
| Friday, August 12, 2022 | 1 BMD = 125.61 NPR |
| Thursday, August 11, 2022 | 1 BMD = 125.55 NPR |
| Wednesday, August 10, 2022 | 1 BMD = 125.6 NPR |
| Tuesday, August 9, 2022 | 1 BMD = 125.54 NPR |
| Monday, August 8, 2022 | 1 BMD = 125.61 NPR |
| Saturday, August 6, 2022 | 1 BMD = 126.8 NPR |
| Friday, August 5, 2022 | 1 BMD = 125.38 NPR |
| Thursday, August 4, 2022 | 1 BMD = 124.83 NPR |
| Wednesday, August 3, 2022 | 1 BMD = 124.06 NPR |
| Tuesday, August 2, 2022 | 1 BMD = 124.8 NPR |
| Monday, August 1, 2022 | 1 BMD = 125.28 NPR |
| Friday, July 29, 2022 | 1 BMD = 126.01 NPR |
| Thursday, July 28, 2022 | 1 BMD = 125.98 NPR |
| Wednesday, July 27, 2022 | 1 BMD = 125.83 NPR |
| Tuesday, July 26, 2022 | 1 BMD = 125.95 NPR |
| Monday, July 25, 2022 | 1 BMD = 125.54 NPR |
| Friday, July 22, 2022 | 1 BMD = 126.17 NPR |
| Thursday, July 21, 2022 | 1 BMD = 126.16 NPR |
| Wednesday, July 20, 2022 | 1 BMD = 126.28 NPR |
| Tuesday, July 19, 2022 | 1 BMD = 126.17 NPR |
| Monday, July 18, 2022 | 1 BMD = 125.82 NPR |
| Friday, July 15, 2022 | 1 BMD = 126.03 NPR |
| Thursday, July 14, 2022 | 1 BMD = 125.64 NPR |
| Wednesday, July 13, 2022 | 1 BMD = 125.55 NPR |
| Tuesday, July 12, 2022 | 1 BMD = 125.55 NPR |
| Monday, July 11, 2022 | 1 BMD = 124.55 NPR |
| Saturday, July 9, 2022 | 1 BMD = 126.86 NPR |
| Friday, July 8, 2022 | 1 BMD = 125 NPR |