Historical quotes: BMD - NPR

Bermudian dollar Nepalese rupee

DateValue
Friday, September 9, 20221 BMD = 127.37 NPR
Thursday, September 8, 20221 BMD = 126.12 NPR
Wednesday, September 7, 20221 BMD = 125.85 NPR
Tuesday, September 6, 20221 BMD = 126.06 NPR
Monday, September 5, 20221 BMD = 125.89 NPR
Saturday, September 3, 20221 BMD = 127.41 NPR
Friday, September 2, 20221 BMD = 125.49 NPR
Thursday, September 1, 20221 BMD = 125.39 NPR
Wednesday, August 31, 20221 BMD = 125.27 NPR
Tuesday, August 30, 20221 BMD = 126.24 NPR
Monday, August 29, 20221 BMD = 126.64 NPR
Friday, August 26, 20221 BMD = 125.91 NPR
Thursday, August 25, 20221 BMD = 126.02 NPR
Wednesday, August 24, 20221 BMD = 126.02 NPR
Tuesday, August 23, 20221 BMD = 126.02 NPR
Monday, August 22, 20221 BMD = 126.1 NPR
Friday, August 19, 20221 BMD = 125.74 NPR
Thursday, August 18, 20221 BMD = 125.38 NPR
Wednesday, August 17, 20221 BMD = 125.26 NPR
Tuesday, August 16, 20221 BMD = 125.54 NPR
Monday, August 15, 20221 BMD = 125.69 NPR
Saturday, August 13, 20221 BMD = 127.54 NPR
Friday, August 12, 20221 BMD = 125.61 NPR
Thursday, August 11, 20221 BMD = 125.55 NPR
Wednesday, August 10, 20221 BMD = 125.6 NPR
Tuesday, August 9, 20221 BMD = 125.54 NPR
Monday, August 8, 20221 BMD = 125.61 NPR
Saturday, August 6, 20221 BMD = 126.8 NPR
Friday, August 5, 20221 BMD = 125.38 NPR
Thursday, August 4, 20221 BMD = 124.83 NPR
Wednesday, August 3, 20221 BMD = 124.06 NPR
Tuesday, August 2, 20221 BMD = 124.8 NPR
Monday, August 1, 20221 BMD = 125.28 NPR
Friday, July 29, 20221 BMD = 126.01 NPR
Thursday, July 28, 20221 BMD = 125.98 NPR
Wednesday, July 27, 20221 BMD = 125.83 NPR
Tuesday, July 26, 20221 BMD = 125.95 NPR
Monday, July 25, 20221 BMD = 125.54 NPR
Friday, July 22, 20221 BMD = 126.17 NPR
Thursday, July 21, 20221 BMD = 126.16 NPR
Wednesday, July 20, 20221 BMD = 126.28 NPR
Tuesday, July 19, 20221 BMD = 126.17 NPR
Monday, July 18, 20221 BMD = 125.82 NPR
Friday, July 15, 20221 BMD = 126.03 NPR
Thursday, July 14, 20221 BMD = 125.64 NPR
Wednesday, July 13, 20221 BMD = 125.55 NPR
Tuesday, July 12, 20221 BMD = 125.55 NPR
Monday, July 11, 20221 BMD = 124.55 NPR
Saturday, July 9, 20221 BMD = 126.86 NPR
Friday, July 8, 20221 BMD = 125 NPR