Historical quotes: BMD - NPR

Bermudian dollar Nepalese rupee

DateValue
Tuesday, August 3, 20211 BMD = 117.54 NPR
Monday, August 2, 20211 BMD = 117.47 NPR
Friday, July 30, 20211 BMD = 117.39 NPR
Thursday, July 29, 20211 BMD = 117.5 NPR
Wednesday, July 28, 20211 BMD = 117.67 NPR
Tuesday, July 27, 20211 BMD = 117.68 NPR
Monday, July 26, 20211 BMD = 117.56 NPR
Friday, July 23, 20211 BMD = 117.57 NPR
Thursday, July 22, 20211 BMD = 117.87 NPR
Wednesday, July 21, 20211 BMD = 118.14 NPR
Tuesday, July 20, 20211 BMD = 118.14 NPR
Monday, July 19, 20211 BMD = 117.8 NPR
Friday, July 16, 20211 BMD = 117.7 NPR
Thursday, July 15, 20211 BMD = 117.76 NPR
Wednesday, July 14, 20211 BMD = 117.77 NPR
Tuesday, July 13, 20211 BMD = 117.82 NPR
Monday, July 12, 20211 BMD = 117.66 NPR
Friday, July 9, 20211 BMD = 117.98 NPR
Thursday, July 8, 20211 BMD = 117.96 NPR
Wednesday, July 7, 20211 BMD = 117.58 NPR
Tuesday, July 6, 20211 BMD = 117.53 NPR
Monday, July 5, 20211 BMD = 117.74 NPR
Friday, July 2, 20211 BMD = 117.86 NPR
Thursday, July 1, 20211 BMD = 117.56 NPR
Wednesday, June 30, 20211 BMD = 117.43 NPR
Tuesday, June 29, 20211 BMD = 117.35 NPR
Monday, June 28, 20211 BMD = 117.34 NPR
Friday, June 25, 20211 BMD = 117.17 NPR
Thursday, June 24, 20211 BMD = 117.13 NPR
Wednesday, June 23, 20211 BMD = 117.51 NPR
Tuesday, June 22, 20211 BMD = 117.18 NPR
Monday, June 21, 20211 BMD = 116.83 NPR
Saturday, June 19, 20211 BMD = 118.21 NPR
Friday, June 18, 20211 BMD = 117.28 NPR
Thursday, June 17, 20211 BMD = 115.89 NPR
Wednesday, June 16, 20211 BMD = 115.92 NPR
Tuesday, June 15, 20211 BMD = 115.8 NPR
Monday, June 14, 20211 BMD = 115.61 NPR
Friday, June 11, 20211 BMD = 115.51 NPR
Thursday, June 10, 20211 BMD = 115.34 NPR
Wednesday, June 9, 20211 BMD = 115.17 NPR
Tuesday, June 8, 20211 BMD = 115.08 NPR
Monday, June 7, 20211 BMD = 115.42 NPR
Friday, June 4, 20211 BMD = 115.3 NPR
Thursday, June 3, 20211 BMD = 115.58 NPR
Wednesday, June 2, 20211 BMD = 115.29 NPR
Tuesday, June 1, 20211 BMD = 114.65 NPR
Monday, May 31, 20211 BMD = 114.55 NPR
Friday, May 28, 20211 BMD = 114.7 NPR
Thursday, May 27, 20211 BMD = 114.98 NPR