Historical quotes: BMD - NPR

Bermudian dollar Nepalese rupee

DateValue
Friday, January 21, 20221 BMD = 117.73 NPR
Thursday, January 20, 20221 BMD = 117.47 NPR
Wednesday, January 19, 20221 BMD = 117.86 NPR
Tuesday, January 18, 20221 BMD = 117.28 NPR
Monday, January 17, 20221 BMD = 117.07 NPR
Friday, January 14, 20221 BMD = 116.68 NPR
Thursday, January 13, 20221 BMD = 116.88 NPR
Wednesday, January 12, 20221 BMD = 116.72 NPR
Tuesday, January 11, 20221 BMD = 117.02 NPR
Monday, January 10, 20221 BMD = 116.81 NPR
Friday, January 7, 20221 BMD = 117.59 NPR
Thursday, January 6, 20221 BMD = 117.42 NPR
Wednesday, January 5, 20221 BMD = 117.55 NPR
Tuesday, January 4, 20221 BMD = 117.47 NPR
Monday, January 3, 20221 BMD = 117.49 NPR
Friday, December 31, 20211 BMD = 117.54 NPR
Thursday, December 30, 20211 BMD = 118.13 NPR
Wednesday, December 29, 20211 BMD = 117.98 NPR
Tuesday, December 28, 20211 BMD = 118.51 NPR
Monday, December 27, 20211 BMD = 118.51 NPR
Friday, December 24, 20211 BMD = 118.89 NPR
Thursday, December 23, 20211 BMD = 119.34 NPR
Wednesday, December 22, 20211 BMD = 119.37 NPR
Tuesday, December 21, 20211 BMD = 119.92 NPR
Monday, December 20, 20211 BMD = 119.58 NPR
Friday, December 17, 20211 BMD = 120.11 NPR
Thursday, December 16, 20211 BMD = 120.63 NPR
Wednesday, December 15, 20211 BMD = 119.93 NPR
Tuesday, December 14, 20211 BMD = 119.72 NPR
Monday, December 13, 20211 BMD = 119.24 NPR
Friday, December 10, 20211 BMD = 119.48 NPR
Thursday, December 9, 20211 BMD = 119.29 NPR
Wednesday, December 8, 20211 BMD = 119.16 NPR
Tuesday, December 7, 20211 BMD = 118.99 NPR
Monday, December 6, 20211 BMD = 118.58 NPR
Friday, December 3, 20211 BMD = 118.45 NPR
Thursday, December 2, 20211 BMD = 118.24 NPR
Wednesday, December 1, 20211 BMD = 118.67 NPR
Tuesday, November 30, 20211 BMD = 118.51 NPR
Monday, November 29, 20211 BMD = 118.33 NPR
Friday, November 26, 20211 BMD = 117.51 NPR
Thursday, November 25, 20211 BMD = 117.45 NPR
Wednesday, November 24, 20211 BMD = 117.49 NPR
Tuesday, November 23, 20211 BMD = 117.62 NPR
Monday, November 22, 20211 BMD = 117.23 NPR
Friday, November 19, 20211 BMD = 117.14 NPR
Thursday, November 18, 20211 BMD = 117.62 NPR
Wednesday, November 17, 20211 BMD = 117.53 NPR
Tuesday, November 16, 20211 BMD = 117.63 NPR
Monday, November 15, 20211 BMD = 117.69 NPR