| Friday, January 21, 2022 | 1 BMD = 117.73 NPR |
| Thursday, January 20, 2022 | 1 BMD = 117.47 NPR |
| Wednesday, January 19, 2022 | 1 BMD = 117.86 NPR |
| Tuesday, January 18, 2022 | 1 BMD = 117.28 NPR |
| Monday, January 17, 2022 | 1 BMD = 117.07 NPR |
| Friday, January 14, 2022 | 1 BMD = 116.68 NPR |
| Thursday, January 13, 2022 | 1 BMD = 116.88 NPR |
| Wednesday, January 12, 2022 | 1 BMD = 116.72 NPR |
| Tuesday, January 11, 2022 | 1 BMD = 117.02 NPR |
| Monday, January 10, 2022 | 1 BMD = 116.81 NPR |
| Friday, January 7, 2022 | 1 BMD = 117.59 NPR |
| Thursday, January 6, 2022 | 1 BMD = 117.42 NPR |
| Wednesday, January 5, 2022 | 1 BMD = 117.55 NPR |
| Tuesday, January 4, 2022 | 1 BMD = 117.47 NPR |
| Monday, January 3, 2022 | 1 BMD = 117.49 NPR |
| Friday, December 31, 2021 | 1 BMD = 117.54 NPR |
| Thursday, December 30, 2021 | 1 BMD = 118.13 NPR |
| Wednesday, December 29, 2021 | 1 BMD = 117.98 NPR |
| Tuesday, December 28, 2021 | 1 BMD = 118.51 NPR |
| Monday, December 27, 2021 | 1 BMD = 118.51 NPR |
| Friday, December 24, 2021 | 1 BMD = 118.89 NPR |
| Thursday, December 23, 2021 | 1 BMD = 119.34 NPR |
| Wednesday, December 22, 2021 | 1 BMD = 119.37 NPR |
| Tuesday, December 21, 2021 | 1 BMD = 119.92 NPR |
| Monday, December 20, 2021 | 1 BMD = 119.58 NPR |
| Friday, December 17, 2021 | 1 BMD = 120.11 NPR |
| Thursday, December 16, 2021 | 1 BMD = 120.63 NPR |
| Wednesday, December 15, 2021 | 1 BMD = 119.93 NPR |
| Tuesday, December 14, 2021 | 1 BMD = 119.72 NPR |
| Monday, December 13, 2021 | 1 BMD = 119.24 NPR |
| Friday, December 10, 2021 | 1 BMD = 119.48 NPR |
| Thursday, December 9, 2021 | 1 BMD = 119.29 NPR |
| Wednesday, December 8, 2021 | 1 BMD = 119.16 NPR |
| Tuesday, December 7, 2021 | 1 BMD = 118.99 NPR |
| Monday, December 6, 2021 | 1 BMD = 118.58 NPR |
| Friday, December 3, 2021 | 1 BMD = 118.45 NPR |
| Thursday, December 2, 2021 | 1 BMD = 118.24 NPR |
| Wednesday, December 1, 2021 | 1 BMD = 118.67 NPR |
| Tuesday, November 30, 2021 | 1 BMD = 118.51 NPR |
| Monday, November 29, 2021 | 1 BMD = 118.33 NPR |
| Friday, November 26, 2021 | 1 BMD = 117.51 NPR |
| Thursday, November 25, 2021 | 1 BMD = 117.45 NPR |
| Wednesday, November 24, 2021 | 1 BMD = 117.49 NPR |
| Tuesday, November 23, 2021 | 1 BMD = 117.62 NPR |
| Monday, November 22, 2021 | 1 BMD = 117.23 NPR |
| Friday, November 19, 2021 | 1 BMD = 117.14 NPR |
| Thursday, November 18, 2021 | 1 BMD = 117.62 NPR |
| Wednesday, November 17, 2021 | 1 BMD = 117.53 NPR |
| Tuesday, November 16, 2021 | 1 BMD = 117.63 NPR |
| Monday, November 15, 2021 | 1 BMD = 117.69 NPR |