Historical quotes: BZD - EUR

Belize dollar Euro

DateValue
Friday, May 29, 20201 BZD = 0.451 EUR
Thursday, May 28, 20201 BZD = 0.461 EUR
Wednesday, May 27, 20201 BZD = 0.462 EUR
Tuesday, May 26, 20201 BZD = 0.466 EUR
Monday, May 25, 20201 BZD = 0.466 EUR
Sunday, May 24, 20201 BZD = 0.459 EUR
Friday, May 22, 20201 BZD = 0.463 EUR
Thursday, May 21, 20201 BZD = 0.462 EUR
Wednesday, May 20, 20201 BZD = 0.464 EUR
Tuesday, May 19, 20201 BZD = 0.465 EUR
Monday, May 18, 20201 BZD = 0.469 EUR
Sunday, May 17, 20201 BZD = 0.463 EUR
Friday, May 15, 20201 BZD = 0.47 EUR
Thursday, May 14, 20201 BZD = 0.469 EUR
Wednesday, May 13, 20201 BZD = 0.468 EUR
Tuesday, May 12, 20201 BZD = 0.47 EUR
Monday, May 11, 20201 BZD = 0.468 EUR
Sunday, May 10, 20201 BZD = 0.462 EUR
Saturday, May 9, 20201 BZD = 0.462 EUR
Friday, May 8, 20201 BZD = 0.469 EUR
Thursday, May 7, 20201 BZD = 0.47 EUR
Wednesday, May 6, 20201 BZD = 0.469 EUR
Tuesday, May 5, 20201 BZD = 0.466 EUR
Monday, May 4, 20201 BZD = 0.466 EUR
Sunday, May 3, 20201 BZD = 0.457 EUR
Friday, May 1, 20201 BZD = 0.464 EUR
Thursday, April 30, 20201 BZD = 0.467 EUR
Wednesday, April 29, 20201 BZD = 0.468 EUR
Tuesday, April 28, 20201 BZD = 0.469 EUR
Monday, April 27, 20201 BZD = 0.469 EUR
Sunday, April 26, 20201 BZD = 0.463 EUR
Friday, April 24, 20201 BZD = 0.471 EUR
Thursday, April 23, 20201 BZD = 0.47 EUR
Wednesday, April 22, 20201 BZD = 0.468 EUR
Tuesday, April 21, 20201 BZD = 0.467 EUR
Monday, April 20, 20201 BZD = 0.469 EUR
Sunday, April 19, 20201 BZD = 0.461 EUR
Friday, April 17, 20201 BZD = 0.467 EUR
Thursday, April 16, 20201 BZD = 0.465 EUR
Wednesday, April 15, 20201 BZD = 0.462 EUR
Tuesday, April 14, 20201 BZD = 0.473 EUR
Monday, April 13, 20201 BZD = 0.471 EUR
Sunday, April 12, 20201 BZD = 0.458 EUR
Friday, April 10, 20201 BZD = 0.469 EUR
Thursday, April 9, 20201 BZD = 0.471 EUR
Wednesday, April 8, 20201 BZD = 0.466 EUR
Tuesday, April 7, 20201 BZD = 0.47 EUR
Monday, April 6, 20201 BZD = 0.47 EUR
Sunday, April 5, 20201 BZD = 0.463 EUR
Friday, April 3, 20201 BZD = 0.466 EUR