Historical quotes: BHD - BRL

Bahraini dinar Brazilian Real

DateValue
Monday, December 4, 20231 BHD = 13.16 BRL
Sunday, December 3, 20231 BHD = 12.93 BRL
Saturday, December 2, 20231 BHD = 12.93 BRL
Friday, December 1, 20231 BHD = 13.16 BRL
Thursday, November 30, 20231 BHD = 13.11 BRL
Wednesday, November 29, 20231 BHD = 13.02 BRL
Tuesday, November 28, 20231 BHD = 13.08 BRL
Monday, November 27, 20231 BHD = 13.47 BRL
Sunday, November 26, 20231 BHD = 13.01 BRL
Friday, November 24, 20231 BHD = 13.1 BRL
Thursday, November 23, 20231 BHD = 13.11 BRL
Wednesday, November 22, 20231 BHD = 13.1 BRL
Tuesday, November 21, 20231 BHD = 12.97 BRL
Monday, November 20, 20231 BHD = 13.26 BRL
Sunday, November 19, 20231 BHD = 13.02 BRL
Saturday, November 18, 20231 BHD = 13 BRL
Friday, November 17, 20231 BHD = 12.99 BRL
Thursday, November 16, 20231 BHD = 12.99 BRL
Wednesday, November 15, 20231 BHD = 13 BRL
Tuesday, November 14, 20231 BHD = 13.11 BRL
Monday, November 13, 20231 BHD = 13.46 BRL
Sunday, November 12, 20231 BHD = 13.01 BRL
Friday, November 10, 20231 BHD = 13.18 BRL
Thursday, November 9, 20231 BHD = 13.12 BRL
Wednesday, November 8, 20231 BHD = 13.02 BRL
Tuesday, November 7, 20231 BHD = 13.05 BRL
Monday, November 6, 20231 BHD = 13.54 BRL
Sunday, November 5, 20231 BHD = 12.98 BRL
Friday, November 3, 20231 BHD = 13.24 BRL
Thursday, November 2, 20231 BHD = 13.23 BRL
Wednesday, November 1, 20231 BHD = 13.45 BRL
Tuesday, October 31, 20231 BHD = 13.48 BRL
Monday, October 30, 20231 BHD = 13.61 BRL
Friday, October 27, 20231 BHD = 13.32 BRL
Thursday, October 26, 20231 BHD = 13.35 BRL
Wednesday, October 25, 20231 BHD = 13.34 BRL
Tuesday, October 24, 20231 BHD = 13.4 BRL
Monday, October 23, 20231 BHD = 13.82 BRL
Friday, October 20, 20231 BHD = 13.53 BRL
Thursday, October 19, 20231 BHD = 13.52 BRL
Wednesday, October 18, 20231 BHD = 13.46 BRL
Tuesday, October 17, 20231 BHD = 13.46 BRL
Monday, October 16, 20231 BHD = 13.84 BRL
Friday, October 13, 20231 BHD = 13.49 BRL
Thursday, October 12, 20231 BHD = 13.49 BRL
Wednesday, October 11, 20231 BHD = 13.5 BRL
Tuesday, October 10, 20231 BHD = 13.72 BRL
Monday, October 9, 20231 BHD = 14.17 BRL
Friday, October 6, 20231 BHD = 13.81 BRL
Thursday, October 5, 20231 BHD = 13.78 BRL