Historical quotes: BSD - GBP

Bahamian dollar Pound sterling

DateValue
Monday, May 25, 20201 BSD = 0.821 GBP
Sunday, May 24, 20201 BSD = 0.821 GBP
Friday, May 22, 20201 BSD = 0.823 GBP
Thursday, May 21, 20201 BSD = 0.823 GBP
Wednesday, May 20, 20201 BSD = 0.821 GBP
Tuesday, May 19, 20201 BSD = 0.825 GBP
Monday, May 18, 20201 BSD = 0.833 GBP
Sunday, May 17, 20201 BSD = 0.827 GBP
Friday, May 15, 20201 BSD = 0.822 GBP
Thursday, May 14, 20201 BSD = 0.822 GBP
Wednesday, May 13, 20201 BSD = 0.821 GBP
Tuesday, May 12, 20201 BSD = 0.816 GBP
Monday, May 11, 20201 BSD = 0.811 GBP
Sunday, May 10, 20201 BSD = 0.806 GBP
Saturday, May 9, 20201 BSD = 0.806 GBP
Friday, May 8, 20201 BSD = 0.813 GBP
Thursday, May 7, 20201 BSD = 0.817 GBP
Wednesday, May 6, 20201 BSD = 0.809 GBP
Tuesday, May 5, 20201 BSD = 0.809 GBP
Monday, May 4, 20201 BSD = 0.814 GBP
Sunday, May 3, 20201 BSD = 0.803 GBP
Friday, May 1, 20201 BSD = 0.8 GBP
Thursday, April 30, 20201 BSD = 0.807 GBP
Wednesday, April 29, 20201 BSD = 0.809 GBP
Tuesday, April 28, 20201 BSD = 0.81 GBP
Monday, April 27, 20201 BSD = 0.814 GBP
Sunday, April 26, 20201 BSD = 0.809 GBP
Friday, April 24, 20201 BSD = 0.815 GBP
Thursday, April 23, 20201 BSD = 0.817 GBP
Wednesday, April 22, 20201 BSD = 0.818 GBP
Tuesday, April 21, 20201 BSD = 0.809 GBP
Monday, April 20, 20201 BSD = 0.809 GBP
Sunday, April 19, 20201 BSD = 0.801 GBP
Friday, April 17, 20201 BSD = 0.806 GBP
Thursday, April 16, 20201 BSD = 0.804 GBP
Wednesday, April 15, 20201 BSD = 0.797 GBP
Tuesday, April 14, 20201 BSD = 0.811 GBP
Monday, April 13, 20201 BSD = 0.813 GBP
Sunday, April 12, 20201 BSD = 0.802 GBP
Friday, April 10, 20201 BSD = 0.808 GBP
Thursday, April 9, 20201 BSD = 0.812 GBP
Wednesday, April 8, 20201 BSD = 0.816 GBP
Tuesday, April 7, 20201 BSD = 0.822 GBP
Monday, April 6, 20201 BSD = 0.824 GBP
Sunday, April 5, 20201 BSD = 0.817 GBP
Friday, April 3, 20201 BSD = 0.808 GBP
Thursday, April 2, 20201 BSD = 0.813 GBP
Wednesday, April 1, 20201 BSD = 0.81 GBP
Tuesday, March 31, 20201 BSD = 0.814 GBP
Monday, March 30, 20201 BSD = 0.817 GBP