Historical quotes: BSD - GBP

Bahamian dollar Pound sterling

DateValue
Friday, October 18, 20191 BSD = 0.775 GBP
Thursday, October 17, 20191 BSD = 0.785 GBP
Wednesday, October 16, 20191 BSD = 0.788 GBP
Tuesday, October 15, 20191 BSD = 0.798 GBP
Monday, October 14, 20191 BSD = 0.798 GBP
Sunday, October 13, 20191 BSD = 0.791 GBP
Friday, October 11, 20191 BSD = 0.81 GBP
Thursday, October 10, 20191 BSD = 0.824 GBP
Wednesday, October 9, 20191 BSD = 0.824 GBP
Tuesday, October 8, 20191 BSD = 0.819 GBP
Monday, October 7, 20191 BSD = 0.815 GBP
Sunday, October 6, 20191 BSD = 0.811 GBP
Friday, October 4, 20191 BSD = 0.816 GBP
Thursday, October 3, 20191 BSD = 0.821 GBP
Wednesday, October 2, 20191 BSD = 0.821 GBP
Tuesday, October 1, 20191 BSD = 0.817 GBP
Monday, September 30, 20191 BSD = 0.819 GBP
Sunday, September 29, 20191 BSD = 0.814 GBP
Friday, September 27, 20191 BSD = 0.816 GBP
Thursday, September 26, 20191 BSD = 0.814 GBP
Wednesday, September 25, 20191 BSD = 0.806 GBP
Tuesday, September 24, 20191 BSD = 0.809 GBP
Monday, September 23, 20191 BSD = 0.807 GBP
Sunday, September 22, 20191 BSD = 0.802 GBP
Friday, September 20, 20191 BSD = 0.804 GBP
Thursday, September 19, 20191 BSD = 0.808 GBP
Wednesday, September 18, 20191 BSD = 0.805 GBP
Tuesday, September 17, 20191 BSD = 0.81 GBP
Monday, September 16, 20191 BSD = 0.806 GBP
Sunday, September 15, 20191 BSD = 0.8 GBP
Friday, September 13, 20191 BSD = 0.817 GBP
Thursday, September 12, 20191 BSD = 0.816 GBP
Wednesday, September 11, 20191 BSD = 0.815 GBP
Tuesday, September 10, 20191 BSD = 0.817 GBP
Monday, September 9, 20191 BSD = 0.827 GBP
Sunday, September 8, 20191 BSD = 0.814 GBP
Friday, September 6, 20191 BSD = 0.817 GBP
Thursday, September 5, 20191 BSD = 0.822 GBP
Wednesday, September 4, 20191 BSD = 0.833 GBP
Tuesday, September 3, 20191 BSD = 0.833 GBP
Monday, September 2, 20191 BSD = 0.828 GBP
Sunday, September 1, 20191 BSD = 0.822 GBP
Friday, August 30, 20191 BSD = 0.826 GBP
Thursday, August 29, 20191 BSD = 0.824 GBP
Wednesday, August 28, 20191 BSD = 0.819 GBP
Tuesday, August 27, 20191 BSD = 0.83 GBP
Monday, August 26, 20191 BSD = 0.835 GBP
Sunday, August 25, 20191 BSD = 0.815 GBP
Friday, August 23, 20191 BSD = 0.821 GBP
Thursday, August 22, 20191 BSD = 0.83 GBP