Historical quotes: BSD - GBP

Bahamian dollar Pound sterling

DateValue
Monday, December 4, 20231 BSD = 0.792 GBP
Sunday, December 3, 20231 BSD = 0.786 GBP
Friday, December 1, 20231 BSD = 0.797 GBP
Thursday, November 30, 20231 BSD = 0.793 GBP
Wednesday, November 29, 20231 BSD = 0.792 GBP
Tuesday, November 28, 20231 BSD = 0.797 GBP
Monday, November 27, 20231 BSD = 0.801 GBP
Sunday, November 26, 20231 BSD = 0.794 GBP
Friday, November 24, 20231 BSD = 0.803 GBP
Thursday, November 23, 20231 BSD = 0.806 GBP
Wednesday, November 22, 20231 BSD = 0.803 GBP
Tuesday, November 21, 20231 BSD = 0.805 GBP
Monday, November 20, 20231 BSD = 0.812 GBP
Sunday, November 19, 20231 BSD = 0.803 GBP
Friday, November 17, 20231 BSD = 0.81 GBP
Thursday, November 16, 20231 BSD = 0.81 GBP
Wednesday, November 15, 20231 BSD = 0.806 GBP
Tuesday, November 14, 20231 BSD = 0.819 GBP
Monday, November 13, 20231 BSD = 0.826 GBP
Sunday, November 12, 20231 BSD = 0.818 GBP
Friday, November 10, 20231 BSD = 0.824 GBP
Thursday, November 9, 20231 BSD = 0.819 GBP
Wednesday, November 8, 20231 BSD = 0.82 GBP
Tuesday, November 7, 20231 BSD = 0.815 GBP
Monday, November 6, 20231 BSD = 0.82 GBP
Sunday, November 5, 20231 BSD = 0.808 GBP
Friday, November 3, 20231 BSD = 0.827 GBP
Thursday, November 2, 20231 BSD = 0.827 GBP
Wednesday, November 1, 20231 BSD = 0.829 GBP
Tuesday, October 31, 20231 BSD = 0.828 GBP
Monday, October 30, 20231 BSD = 0.833 GBP
Friday, October 27, 20231 BSD = 0.829 GBP
Thursday, October 26, 20231 BSD = 0.832 GBP
Wednesday, October 25, 20231 BSD = 0.828 GBP
Tuesday, October 24, 20231 BSD = 0.822 GBP
Monday, October 23, 20231 BSD = 0.829 GBP
Friday, October 20, 20231 BSD = 0.83 GBP
Thursday, October 19, 20231 BSD = 0.829 GBP
Wednesday, October 18, 20231 BSD = 0.828 GBP
Tuesday, October 17, 20231 BSD = 0.824 GBP
Monday, October 16, 20231 BSD = 0.828 GBP
Friday, October 13, 20231 BSD = 0.826 GBP
Thursday, October 12, 20231 BSD = 0.817 GBP
Wednesday, October 11, 20231 BSD = 0.819 GBP
Tuesday, October 10, 20231 BSD = 0.822 GBP
Monday, October 9, 20231 BSD = 0.827 GBP
Friday, October 6, 20231 BSD = 0.828 GBP
Thursday, October 5, 20231 BSD = 0.83 GBP
Wednesday, October 4, 20231 BSD = 0.833 GBP
Tuesday, October 3, 20231 BSD = 0.832 GBP