Historical quotes: AWG - NZD

Aruban florin New Zealand Dollar

DateValue
Friday, September 9, 20221 AWG = 0.915 NZD
Thursday, September 8, 20221 AWG = 0.919 NZD
Wednesday, September 7, 20221 AWG = 0.923 NZD
Tuesday, September 6, 20221 AWG = 0.913 NZD
Monday, September 5, 20221 AWG = 0.918 NZD
Sunday, September 4, 20221 AWG = 0.923 NZD
Friday, September 2, 20221 AWG = 0.916 NZD
Thursday, September 1, 20221 AWG = 0.912 NZD
Wednesday, August 31, 20221 AWG = 0.908 NZD
Tuesday, August 30, 20221 AWG = 0.904 NZD
Monday, August 29, 20221 AWG = 0.914 NZD
Friday, August 26, 20221 AWG = 0.896 NZD
Thursday, August 25, 20221 AWG = 0.904 NZD
Wednesday, August 24, 20221 AWG = 0.897 NZD
Tuesday, August 23, 20221 AWG = 0.902 NZD
Monday, August 22, 20221 AWG = 0.905 NZD
Sunday, August 21, 20221 AWG = 0.91 NZD
Saturday, August 20, 20221 AWG = 0.91 NZD
Friday, August 19, 20221 AWG = 0.893 NZD
Thursday, August 18, 20221 AWG = 0.89 NZD
Wednesday, August 17, 20221 AWG = 0.88 NZD
Tuesday, August 16, 20221 AWG = 0.877 NZD
Monday, August 15, 20221 AWG = 0.866 NZD
Sunday, August 14, 20221 AWG = 0.871 NZD
Saturday, August 13, 20221 AWG = 0.87 NZD
Friday, August 12, 20221 AWG = 0.868 NZD
Thursday, August 11, 20221 AWG = 0.871 NZD
Wednesday, August 10, 20221 AWG = 0.889 NZD
Tuesday, August 9, 20221 AWG = 0.887 NZD
Monday, August 8, 20221 AWG = 0.893 NZD
Sunday, August 7, 20221 AWG = 0.9 NZD
Friday, August 5, 20221 AWG = 0.89 NZD
Thursday, August 4, 20221 AWG = 0.891 NZD
Wednesday, August 3, 20221 AWG = 0.898 NZD
Tuesday, August 2, 20221 AWG = 0.88 NZD
Monday, August 1, 20221 AWG = 0.89 NZD
Sunday, July 31, 20221 AWG = 0.895 NZD
Friday, July 29, 20221 AWG = 0.887 NZD
Thursday, July 28, 20221 AWG = 0.892 NZD
Wednesday, July 27, 20221 AWG = 0.894 NZD
Tuesday, July 26, 20221 AWG = 0.893 NZD
Monday, July 25, 20221 AWG = 0.896 NZD
Friday, July 22, 20221 AWG = 0.895 NZD
Thursday, July 21, 20221 AWG = 0.897 NZD
Wednesday, July 20, 20221 AWG = 0.896 NZD
Tuesday, July 19, 20221 AWG = 0.908 NZD
Monday, July 18, 20221 AWG = 0.903 NZD
Sunday, July 17, 20221 AWG = 0.913 NZD
Friday, July 15, 20221 AWG = 0.911 NZD
Thursday, July 14, 20221 AWG = 0.915 NZD