Historical quotes: AWG - NZD

Aruban florin New Zealand Dollar

DateValue
Thursday, April 9, 20201 AWG = 0.923 NZD
Wednesday, April 8, 20201 AWG = 0.937 NZD
Tuesday, April 7, 20201 AWG = 0.938 NZD
Monday, April 6, 20201 AWG = 0.954 NZD
Sunday, April 5, 20201 AWG = 0.958 NZD
Friday, April 3, 20201 AWG = 0.945 NZD
Thursday, April 2, 20201 AWG = 0.94 NZD
Wednesday, April 1, 20201 AWG = 0.939 NZD
Tuesday, March 31, 20201 AWG = 0.928 NZD
Monday, March 30, 20201 AWG = 0.922 NZD
Sunday, March 29, 20201 AWG = 0.934 NZD
Friday, March 27, 20201 AWG = 0.933 NZD
Thursday, March 26, 20201 AWG = 0.961 NZD
Wednesday, March 25, 20201 AWG = 0.958 NZD
Tuesday, March 24, 20201 AWG = 0.973 NZD
Monday, March 23, 20201 AWG = 0.992 NZD
Sunday, March 22, 20201 AWG = 1 NZD
Friday, March 20, 20201 AWG = 0.983 NZD
Thursday, March 19, 20201 AWG = 0.975 NZD
Wednesday, March 18, 20201 AWG = 0.938 NZD
Tuesday, March 17, 20201 AWG = 0.923 NZD
Monday, March 16, 20201 AWG = 0.923 NZD
Sunday, March 15, 20201 AWG = 0.931 NZD
Friday, March 13, 20201 AWG = 0.914 NZD
Thursday, March 12, 20201 AWG = 0.891 NZD
Wednesday, March 11, 20201 AWG = 0.891 NZD
Tuesday, March 10, 20201 AWG = 0.881 NZD
Monday, March 9, 20201 AWG = 0.881 NZD
Sunday, March 8, 20201 AWG = 0.888 NZD
Friday, March 6, 20201 AWG = 0.885 NZD
Thursday, March 5, 20201 AWG = 0.886 NZD
Wednesday, March 4, 20201 AWG = 0.891 NZD
Tuesday, March 3, 20201 AWG = 0.892 NZD
Monday, March 2, 20201 AWG = 0.896 NZD
Sunday, March 1, 20201 AWG = 0.905 NZD
Friday, February 28, 20201 AWG = 0.885 NZD
Thursday, February 27, 20201 AWG = 0.888 NZD
Wednesday, February 26, 20201 AWG = 0.883 NZD
Tuesday, February 25, 20201 AWG = 0.881 NZD
Monday, February 24, 20201 AWG = 0.882 NZD
Sunday, February 23, 20201 AWG = 0.889 NZD
Friday, February 21, 20201 AWG = 0.882 NZD
Thursday, February 20, 20201 AWG = 0.874 NZD
Wednesday, February 19, 20201 AWG = 0.873 NZD
Tuesday, February 18, 20201 AWG = 0.868 NZD
Monday, February 17, 20201 AWG = 0.865 NZD
Sunday, February 16, 20201 AWG = 0.872 NZD
Friday, February 14, 20201 AWG = 0.867 NZD
Thursday, February 13, 20201 AWG = 0.865 NZD
Wednesday, February 12, 20201 AWG = 0.872 NZD