Historical quotes: AWG - NZD

Aruban florin New Zealand Dollar

DateValue
Monday, December 4, 20231 AWG = 0.911 NZD
Sunday, December 3, 20231 AWG = 0.904 NZD
Saturday, December 2, 20231 AWG = 0.905 NZD
Friday, December 1, 20231 AWG = 0.907 NZD
Thursday, November 30, 20231 AWG = 0.906 NZD
Wednesday, November 29, 20231 AWG = 0.909 NZD
Tuesday, November 28, 20231 AWG = 0.914 NZD
Monday, November 27, 20231 AWG = 0.919 NZD
Sunday, November 26, 20231 AWG = 0.924 NZD
Friday, November 24, 20231 AWG = 0.958 NZD
Thursday, November 23, 20231 AWG = 0.963 NZD
Wednesday, November 22, 20231 AWG = 0.958 NZD
Tuesday, November 21, 20231 AWG = 0.96 NZD
Monday, November 20, 20231 AWG = 0.932 NZD
Sunday, November 19, 20231 AWG = 0.937 NZD
Saturday, November 18, 20231 AWG = 0.938 NZD
Friday, November 17, 20231 AWG = 0.935 NZD
Thursday, November 16, 20231 AWG = 0.925 NZD
Wednesday, November 15, 20231 AWG = 0.929 NZD
Tuesday, November 14, 20231 AWG = 0.95 NZD
Monday, November 13, 20231 AWG = 0.947 NZD
Sunday, November 12, 20231 AWG = 0.953 NZD
Friday, November 10, 20231 AWG = 0.949 NZD
Thursday, November 9, 20231 AWG = 0.944 NZD
Wednesday, November 8, 20231 AWG = 0.941 NZD
Tuesday, November 7, 20231 AWG = 0.937 NZD
Monday, November 6, 20231 AWG = 0.932 NZD
Sunday, November 5, 20231 AWG = 0.937 NZD
Friday, November 3, 20231 AWG = 0.946 NZD
Thursday, November 2, 20231 AWG = 0.95 NZD
Wednesday, November 1, 20231 AWG = 0.962 NZD
Tuesday, October 31, 20231 AWG = 0.955 NZD
Monday, October 30, 20231 AWG = 0.961 NZD
Friday, October 27, 20231 AWG = 0.958 NZD
Thursday, October 26, 20231 AWG = 0.963 NZD
Wednesday, October 25, 20231 AWG = 0.956 NZD
Tuesday, October 24, 20231 AWG = 0.954 NZD
Monday, October 23, 20231 AWG = 0.958 NZD
Friday, October 20, 20231 AWG = 0.955 NZD
Thursday, October 19, 20231 AWG = 0.954 NZD
Wednesday, October 18, 20231 AWG = 0.946 NZD
Tuesday, October 17, 20231 AWG = 0.945 NZD
Monday, October 16, 20231 AWG = 0.946 NZD
Friday, October 13, 20231 AWG = 0.942 NZD
Thursday, October 12, 20231 AWG = 0.927 NZD
Wednesday, October 11, 20231 AWG = 0.925 NZD
Tuesday, October 10, 20231 AWG = 0.925 NZD
Monday, October 9, 20231 AWG = 0.934 NZD
Friday, October 6, 20231 AWG = 0.936 NZD
Thursday, October 5, 20231 AWG = 0.944 NZD