YER/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00299632 | +0.04% | Market | |
| 0,00299518 | -0.05% | Market | |
| 0,00299682 | +0% | Market | |
| 0,00299682 | +0.42% | Market | |
| 0,00298416 | +0% | Market | |
| 0,00298416 | -0.17% | Market | |
| 0,00298923 | -0.04% | Market | |
| 0,0029905 | +0.21% | Market | |
| 0,00298416 | +0% | Market | |
| 0,00298416 | +0% | Market | |
| 0,00298416 | +0% | Market | |
| 0,00298416 | +0% | Market | |
| 0,00298416 | -0.21% | Market | |
| 0,00299041 | -0.02% | Market | |
| 0,00299113 | +0.23% | Market | |
| 0,00298416 | +0% | Market | |
| 0,00298416 | +0% | Market | |
| 0,00298416 | -0.42% | Market | |
| 0,00299682 | +0.45% | Market | |
| 0,00298353 | -0.36% | Market | |
| 0,00299429 | +0.36% | Market | |
| 0,00298353 | -0.02% | Market | |
| 0,00298416 | +0% | Market | |
| 0,00298416 | -0.02% | Market | |
| 0,00298479 | +0% | Market | |
| 0,00298479 | -0.17% | Market | |
| 0,00298986 | +0.19% | Market | |
| 0,00298416 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.