YER/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01271435 | -0.66% | Market | |
| 0,01279928 | -0.51% | Market | |
| 0,01286429 | +0.28% | Market | |
| 0,01282785 | +0% | Market | |
| 0,01282785 | -0.36% | Market | |
| 0,01287471 | -0.44% | Market | |
| 0,01293161 | +0.57% | Market | |
| 0,01285813 | +0.26% | Market | |
| 0,01282494 | +0.33% | Market | |
| 0,01278288 | -0.14% | Market | |
| 0,01280143 | -0.72% | Market | |
| 0,01289402 | +0.44% | Market | |
| 0,01283762 | +0.33% | Market | |
| 0,01279559 | -1.41% | Market | |
| 0,01297845 | +0.56% | Market | |
| 0,01290629 | +0.52% | Market | |
| 0,01283928 | -0.01% | Market | |
| 0,01284059 | +0.80% | Market | |
| 0,01273911 | -0.02% | Market | |
| 0,01274139 | -0.86% | Market | |
| 0,01285165 | +0.46% | Market | |
| 0,01279218 | -0.16% | Market | |
| 0,0128125 | -0.93% | Market | |
| 0,01293214 | +0.21% | Market | |
| 0,01290563 | +1.29% | Market | |
| 0,01274099 | +1.26% | Market | |
| 0,01258237 | +0.16% | Market | |
| 0,01256168 | +0.29% | Market | |
| 0,01252514 | +0.18% | Market | |
| 0,01250252 | -0.25% | Market | |
| 0,01253378 | -0.48% | Market | |
| 0,01259484 | +0.66% | Market | |
| 0,01251221 | -0.15% | Market | |
| 0,0125314 | -0.30% | Market | |
| 0,01256861 | +0.83% | Market | |
| 0,01246488 | +0.56% | Market | |
| 0,01239564 | +0.55% | Market | |
| 0,0123275 | +0.34% | Market | |
| 0,01228516 | +0.42% | Market | |
| 0,01223421 | +0.44% | Market | |
| 0,01218027 | -0.52% | Market | |
| 0,01224426 | +0.07% | Market | |
| 0,01223626 | -1.56% | Market | |
| 0,0124297 | -0.19% | Market | |
| 0,01245287 | +0.81% | Market | |
| 0,012353 | +0.55% | Market | |
| 0,01228561 | -0.05% | Market | |
| 0,01229219 | +1.31% | Market | |
| 0,01213349 | +0.73% | Market | |
| 0,01204498 | +0.87% | Market | |
| 0,01194109 | +0.88% | Market | |
| 0,01183726 | +0.75% | Market | |
| 0,01174953 | -0.75% | Market | |
| 0,0118383 | -0.17% | Market | |
| 0,01185802 | -0.52% | Market | |
| 0,01191995 | -1.37% | Market | |
| 0,01208611 | -0.34% | Market | |
| 0,0121274 | -0.75% | Market | |
| 0,01221914 | +0.35% | Market | |
| 0,01217642 | -0.89% | Market | |
| 0,01228542 | +0.84% | Market | |
| 0,01218263 | -0.51% | Market | |
| 0,0122446 | +0.56% | Market | |
| 0,01217637 | -0.27% | Market | |
| 0,01220915 | -0.13% | Market | |
| 0,01222459 | +0.45% | Market | |
| 0,01216937 | -0.02% | Market | |
| 0,01217121 | +0.01% | Market | |
| 0,01217017 | -0.10% | Market | |
| 0,01218196 | -1.18% | Market | |
| 0,01232754 | -0.15% | Market | |
| 0,01234582 | -0.02% | Market | |
| 0,0123478 | -0.01% | Market | |
| 0,01234926 | -0.28% | Market | |
| 0,0123838 | -0.67% | Market | |
| 0,01246688 | +0.56% | Market | |
| 0,01239689 | -0.66% | Market | |
| 0,01247888 | -0.37% | Market | |
| 0,01252581 | +0.02% | Market | |
| 0,01252368 | -0.46% | Market | |
| 0,01258162 | -0.19% | Market | |
| 0,01260537 | +0.52% | Market | |
| 0,0125401 | +1.01% | Market | |
| 0,01241473 | -1.23% | Market | |
| 0,01256883 | -0.11% | Market | |
| 0,01258274 | -0.29% | Market | |
| 0,0126198 | -2.43% | Market | |
| 0,01293346 | +1.64% | Market | |
| 0,01272501 | -1.11% | Market | |
| 0,01286765 | -0.66% | Market | |
| 0,01295325 | -1.75% | Market | |
| 0,01318422 | -0.02% | Market | |
| 0,01318649 | +0.50% | Market | |
| 0,01312083 | +0.12% | Market | |
| 0,0131052 | -0.38% | Market | |
| 0,01315543 | -0.63% | Market | |
| 0,01323836 | -0.29% | Market | |
| 0,01327625 | +0.89% | Market | |
| 0,01315896 | +0.45% | Market | |
| 0,01310006 | +0.26% | Market | |
| 0,0130665 | -0.31% | Market | |
| 0,01310747 | +0.33% | Market | |
| 0,0130644 | +0.13% | Market | |
| 0,01304723 | -0.57% | Market | |
| 0,01312259 | +0.90% | Market | |
| 0,01300525 | -0.01% | Market | |
| 0,01300709 | -0.80% | Market | |
| 0,01311187 | -0.64% | Market | |
| 0,01319673 | +0.44% | Market | |
| 0,01313922 | +0.74% | Market | |
| 0,01304276 | +1.04% | Market | |
| 0,01290831 | -0.84% | Market | |
| 0,01301818 | +0.32% | Market | |
| 0,01297691 | +0.43% | Market | |
| 0,01292143 | +0.40% | Market | |
| 0,01286997 | -1.22% | Market | |
| 0,01302854 | +0.46% | Market | |
| 0,01296826 | -1.44% | Market | |
| 0,01315798 | -0.89% | Market | |
| 0,01327625 | +1.04% | Market | |
| 0,01313928 | +1.29% | Market | |
| 0,01297232 | -0.40% | Market | |
| 0,01302381 | -0.60% | Market | |
| 0,01310281 | +0.21% | Market | |
| 0,013076 | -0.42% | Market | |
| 0,01313158 | +0.97% | Market | |
| 0,01300546 | -0.16% | Market | |
| 0,01302597 | +0.21% | Market | |
| 0,01299849 | +0.14% | Market | |
| 0,01297979 | +0.86% | Market | |
| 0,01286958 | -0.36% | Market | |
| 0,01291589 | -0.25% | Market | |
| 0,01294857 | +0.03% | Market | |
| 0,0129451 | -0.87% | Market | |
| 0,01305895 | -0.31% | Market | |
| 0,01309945 | +0.80% | Market | |
| 0,01299559 | +0.39% | Market | |
| 0,01294559 | -0.60% | Market | |
| 0,01302437 | +0.37% | Market | |
| 0,01297623 | -1.24% | Market | |
| 0,01313928 | +1.15% | Market | |
| 0,01299051 | -0.16% | Market | |
| 0,01301164 | -0.28% | Market | |
| 0,01304882 | -0.32% | Market | |
| 0,01309013 | -0.60% | Market | |
| 0,01316908 | -0.05% | Market | |
| 0,01317525 | -0.45% | Market | |
| 0,01323536 | -0.34% | Market | |
| 0,01328009 | +0.20% | Market | |
| 0,01325311 | +0.32% | Market | |
| 0,01321076 | +0.08% | Market | |
| 0,01320017 | -0.39% | Market | |
| 0,01325239 | +0.31% | Market | |
| 0,01321202 | +0.25% | Market | |
| 0,01317879 | -0.30% | Market | |
| 0,01321798 | -0.68% | Market | |
| 0,0133088 | -0.03% | Market | |
| 0,01331328 | +0.06% | Market | |
| 0,013305 | +0.49% | Market | |
| 0,0132407 | -0.97% | Market | |
| 0,01337066 | -0.07% | Market | |
| 0,01337963 | +3.00% | Market | |
| 0,01299051 | -2.61% | Market | |
| 0,01333902 | -0.07% | Market | |
| 0,01334845 | -0.35% | Market | |
| 0,01339484 | +0.42% | Market | |
| 0,01333851 | -0.23% | Market | |
| 0,01336865 | -0.44% | Market | |
| 0,01342825 | -0.28% | Market | |
| 0,01346585 | -0.05% | Market | |
| 0,01347266 | -0.66% | Market | |
| 0,01356186 | +0.08% | Market | |
| 0,01355111 | +0.50% | Market | |
| 0,01348317 | -0.39% | Market | |
| 0,0135363 | +0.52% | Market | |
| 0,01346563 | -0.83% | Market | |
| 0,01357789 | +0.41% | Market | |
| 0,01352263 | +0.00% | Market | |
| 0,0135223 | -0.50% | Market | |
| 0,01359055 | -0.20% | Market | |
| 0,01361811 | +0.24% | Market | |
| 0,01358571 | -0.54% | Market | |
| 0,0136593 | -0.19% | Market | |
| 0,01368571 | +0.09% | Market | |
| 0,01367349 | -0.32% | Market | |
| 0,01371807 | -0.05% | Market | |
| 0,01372492 | -0.43% | Market | |
| 0,01378425 | +0.63% | Market | |
| 0,01369832 | -0.08% | Market | |
| 0,01370961 | +0.60% | Market | |
| 0,01362779 | -0.90% | Market | |
| 0,01375098 | -0.24% | Market | |
| 0,0137838 | +0.99% | Market | |
| 0,01364892 | +0.73% | Market | |
| 0,01355053 | +0.13% | Market | |
| 0,01353246 | +0.67% | Market | |
| 0,01344193 | -0.66% | Market | |
| 0,01353189 | -0.43% | Market | |
| 0,01359092 | -0.72% | Market | |
| 0,01368934 | -0.34% | Market | |
| 0,0137361 | +0.50% | Market | |
| 0,01366739 | -0.33% | Market | |
| 0,0137133 | +0.17% | Market | |
| 0,01368992 | +0.17% | Market | |
| 0,01366655 | -0.38% | Market | |
| 0,01371807 | +0.33% | Market | |
| 0,01367345 | +0.18% | Market | |
| 0,01364951 | -0.18% | Market | |
| 0,01367374 | +0.17% | Market | |
| 0,01365107 | -0.85% | Market | |
| 0,01376872 | -0.22% | Market | |
| 0,01379883 | -0.11% | Market | |
| 0,01381455 | +0.19% | Market | |
| 0,01378805 | +0.21% | Market | |
| 0,01375888 | -0.81% | Market | |
| 0,01387059 | +0.39% | Market | |
| 0,01381706 | +0.34% | Market | |
| 0,01377073 | -1.05% | Market | |
| 0,01391661 | +1.01% | Market | |
| 0,01377683 | +0.52% | Market | |
| 0,0137054 | +0.32% | Market | |
| 0,01366234 | -0.54% | Market | |
| 0,01373603 | +0.02% | Market | |
| 0,01373364 | +0.13% | Market | |
| 0,01371563 | -0.78% | Market | |
| 0,0138241 | -0.40% | Market | |
| 0,01388025 | +0.08% | Market | |
| 0,01386957 | +0.38% | Market | |
| 0,01381761 | -0.34% | Market | |
| 0,01386435 | -1.28% | Market | |
| 0,01404381 | +0.16% | Market | |
| 0,01402134 | -0.12% | Market | |
| 0,01403828 | +0.40% | Market | |
| 0,01398201 | -0.19% | Market | |
| 0,01400887 | +0.43% | Market | |
| 0,01394868 | -0.22% | Market | |
| 0,01398002 | +0.05% | Market | |
| 0,01397241 | +0.20% | Market | |
| 0,01394454 | -0.42% | Market | |
| 0,01400368 | +0.48% | Market | |
| 0,01393718 | +0.41% | Market | |
| 0,01388023 | +0.00% | Market | |
| 0,0138804 | -0.63% | Market | |
| 0,01396791 | +0.81% | Market | |
| 0,01385618 | -0.63% | Market | |
| 0,01394405 | -0.47% | Market | |
| 0,01401021 | +0.09% | Market | |
| 0,01399767 | -1.06% | Market | |
| 0,01414706 | +1.06% | Market | |
| 0,013998 | +0.40% | Market | |
| 0,01394228 | +0.60% | Market | |
| 0,01385933 | -0.12% | Market | |
| 0,01387559 | -0.66% | Market | |
| 0,01396798 | -0.35% | Market | |
| 0,01401701 | -0.14% | Market | |
| 0,01403677 | -1.22% | Market | |
| 0,01420992 | -0.13% | Market | |
| 0,01422843 | +0.67% | Market | |
| 0,01413306 | +0.36% | Market | |
| 0,0140825 | +0.05% | Market | |
| 0,014076 | -0.07% | Market | |
| 0,01408625 | +0.06% | Market | |
| 0,01407725 | -1.15% | Market | |
| 0,01424158 | +0.12% | Market | |
| 0,01422492 | -0.40% | Market | |
| 0,01428141 | +0.16% | Market | |
| 0,01425842 | -0.13% | Market | |
| 0,01427641 | -0.87% | Market | |
| 0,01440104 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.