XOF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0017518 | +0.05% | Market | |
| 0,00175101 | -0.72% | Market | |
| 0,00176367 | -2.68% | Market | |
| 0,00181224 | +2.39% | Market | |
| 0,00176991 | -2.90% | Market | |
| 0,00182285 | +3.00% | Market | |
| 0,00176982 | +0.05% | Market | |
| 0,00176897 | -3.08% | Market | |
| 0,00182521 | +2.58% | Market | |
| 0,00177936 | +0% | Market | |
| 0,00177936 | -2.56% | Market | |
| 0,00182603 | +0.06% | Market | |
| 0,00182489 | +2.99% | Market | |
| 0,00177192 | -0.24% | Market | |
| 0,0017762 | +0% | Market | |
| 0,0017762 | -2.43% | Market | |
| 0,00182039 | -0.07% | Market | |
| 0,00182161 | +0.13% | Market | |
| 0,00181923 | +2.93% | Market | |
| 0,00176744 | -1.20% | Market | |
| 0,00178891 | +0% | Market | |
| 0,00178891 | -2.42% | Market | |
| 0,0018332 | +3.21% | Market | |
| 0,0017762 | -3.23% | Market | |
| 0,00183541 | +2.98% | Market | |
| 0,00178228 | -2.90% | Market | |
| 0,00183552 | +3.34% | Market | |
| 0,0017762 | -2.27% | Market | |
| 0,00181747 | -0.12% | Market | |
| 0,00181973 | +0.17% | Market | |
| 0,00181672 | +2.93% | Market | |
| 0,00176501 | -2.49% | Market | |
| 0,00181002 | +2.45% | Market | |
| 0,00176678 | +0% | Market | |
| 0,00176678 | -2.61% | Market | |
| 0,00181411 | -0.07% | Market | |
| 0,00181547 | +2.94% | Market | |
| 0,00176364 | +0% | Market | |
| 0,00176364 | -2.71% | Market | |
| 0,00181269 | +2.78% | Market | |
| 0,00176367 | -0.18% | Market | |
| 0,00176678 | -2.23% | Market | |
| 0,00180714 | -0.24% | Market | |
| 0,00181154 | +2.99% | Market | |
| 0,00175898 | +0% | Market | |
| 0,00175898 | -2.35% | Market | |
| 0,00180129 | +3.21% | Market | |
| 0,0017452 | -0.17% | Market | |
| 0,00174825 | +0.17% | Market | |
| 0,0017452 | -2.33% | Market | |
| 0,00178689 | +3.02% | Market | |
| 0,00173455 | +0% | Market | |
| 0,00173455 | -2.94% | Market | |
| 0,00178704 | +2.22% | Market | |
| 0,00174825 | -0.17% | Market | |
| 0,00175131 | -2.43% | Market | |
| 0,00179497 | -0.08% | Market | |
| 0,00179647 | +2.92% | Market | |
| 0,00174547 | +0% | Market | |
| 0,00174547 | -0.33% | Market | |
| 0,00175131 | -2.73% | Market | |
| 0,00180055 | +3.17% | Market | |
| 0,0017452 | -0.35% | Market | |
| 0,00175131 | -2.35% | Market | |
| 0,00179348 | +2.41% | Market | |
| 0,00175131 | +0.53% | Market | |
| 0,00174216 | -0.70% | Market | |
| 0,00175439 | -2.37% | Market | |
| 0,00179696 | +0.00% | Market | |
| 0,00179694 | +2.96% | Market | |
| 0,0017452 | +0% | Market | |
| 0,0017452 | -2.68% | Market | |
| 0,00179325 | -0.03% | Market | |
| 0,00179385 | +0.26% | Market | |
| 0,00178924 | +0.18% | Market | |
| 0,00178608 | +1.99% | Market | |
| 0,00175131 | -1.98% | Market | |
| 0,00178674 | +1.84% | Market | |
| 0,00175439 | -2.53% | Market | |
| 0,00179997 | +0.06% | Market | |
| 0,00179898 | -1.18% | Market | |
| 0,00182044 | +2.49% | Market | |
| 0,0017762 | -2.57% | Market | |
| 0,00182296 | +0.29% | Market | |
| 0,00181766 | +0.33% | Market | |
| 0,00181167 | -0.09% | Market | |
| 0,0018133 | +2.81% | Market | |
| 0,00176367 | -0.88% | Market | |
| 0,00177936 | +0% | Market | |
| 0,00177936 | +0.28% | Market | |
| 0,0017744 | -0.63% | Market | |
| 0,00178571 | +0.18% | Market | |
| 0,00178253 | +0.41% | Market | |
| 0,00177529 | -0.41% | Market | |
| 0,00178253 | +0.18% | Market | |
| 0,00177936 | +0.27% | Market | |
| 0,00177449 | -0.45% | Market | |
| 0,00178253 | +0.42% | Market | |
| 0,00177502 | +0.03% | Market | |
| 0,00177451 | -0.10% | Market | |
| 0,0017762 | -0.18% | Market | |
| 0,00177936 | +0.45% | Market | |
| 0,0017714 | -0.62% | Market | |
| 0,00178253 | +0.57% | Market | |
| 0,00177245 | -1.45% | Market | |
| 0,00179856 | +0.18% | Market | |
| 0,00179533 | +0.32% | Market | |
| 0,00178966 | -0.85% | Market | |
| 0,00180505 | +0.38% | Market | |
| 0,00179821 | +0.41% | Market | |
| 0,00179083 | -0.43% | Market | |
| 0,00179856 | +0.90% | Market | |
| 0,00178249 | -0.72% | Market | |
| 0,00179533 | +0.18% | Market | |
| 0,00179211 | +0.07% | Market | |
| 0,0017909 | -0.07% | Market | |
| 0,00179211 | -0.18% | Market | |
| 0,00179533 | +0.18% | Market | |
| 0,00179211 | -0.36% | Market | |
| 0,00179856 | +0.64% | Market | |
| 0,00178708 | -0.46% | Market | |
| 0,00179533 | -0.36% | Market | |
| 0,0018018 | -0.18% | Market | |
| 0,00180505 | +0.18% | Market | |
| 0,0018018 | +0.63% | Market | |
| 0,00179059 | -0.29% | Market | |
| 0,00179585 | -0.51% | Market | |
| 0,00180505 | -0.18% | Market | |
| 0,00180832 | +0.90% | Market | |
| 0,00179211 | +0.21% | Market | |
| 0,0017883 | +0.14% | Market | |
| 0,00178571 | -0.36% | Market | |
| 0,00179211 | +1.61% | Market | |
| 0,00176367 | +0% | Market | |
| 0,00176367 | +0.27% | Market | |
| 0,00175896 | -0.44% | Market | |
| 0,00176678 | -0.53% | Market | |
| 0,0017762 | +1.07% | Market | |
| 0,00175747 | +0.60% | Market | |
| 0,00174707 | -0.74% | Market | |
| 0,0017601 | +0.08% | Market | |
| 0,00175877 | -1.16% | Market | |
| 0,00177936 | +0.52% | Market | |
| 0,00177018 | +0.19% | Market | |
| 0,00176678 | -0.02% | Market | |
| 0,00176711 | +0.55% | Market | |
| 0,00175747 | -0.70% | Market | |
| 0,00176991 | +0.53% | Market | |
| 0,00176056 | +1.06% | Market | |
| 0,00174216 | -0.36% | Market | |
| 0,00174851 | -0.40% | Market | |
| 0,00175553 | -1.51% | Market | |
| 0,00178253 | +0% | Market | |
| 0,00178253 | +0.53% | Market | |
| 0,00177305 | +0.05% | Market | |
| 0,00177214 | +0.10% | Market | |
| 0,00177037 | -0.68% | Market | |
| 0,00178253 | -0.18% | Market | |
| 0,00178571 | -0.54% | Market | |
| 0,00179533 | -0.36% | Market | |
| 0,00180187 | +3.14% | Market | |
| 0,00174707 | -3.56% | Market | |
| 0,00181159 | +0.62% | Market | |
| 0,00180042 | +0.31% | Market | |
| 0,00179492 | -0.19% | Market | |
| 0,00179843 | +0.03% | Market | |
| 0,00179791 | -0.58% | Market | |
| 0,00180832 | -0.18% | Market | |
| 0,00181159 | +0.28% | Market | |
| 0,00180652 | -0.07% | Market | |
| 0,00180781 | -0.11% | Market | |
| 0,0018098 | -0.46% | Market | |
| 0,00181818 | -0.55% | Market | |
| 0,00182815 | +0.18% | Market | |
| 0,00182482 | +0.55% | Market | |
| 0,00181488 | +0.68% | Market | |
| 0,00180263 | -0.31% | Market | |
| 0,00180832 | +0.39% | Market | |
| 0,00180136 | +0.20% | Market | |
| 0,00179777 | -1.30% | Market | |
| 0,00182149 | +0.79% | Market | |
| 0,00180721 | -0.24% | Market | |
| 0,00181159 | -0.55% | Market | |
| 0,00182159 | -0.21% | Market | |
| 0,00182544 | +0.40% | Market | |
| 0,00181818 | +0.43% | Market | |
| 0,00181033 | +0.39% | Market | |
| 0,00180324 | +0.62% | Market | |
| 0,00179211 | +0% | Market | |
| 0,00179211 | +0.54% | Market | |
| 0,00178253 | +0.52% | Market | |
| 0,00177336 | +0.23% | Market | |
| 0,00176925 | -0.92% | Market | |
| 0,00178571 | +0.18% | Market | |
| 0,00178253 | -0.18% | Market | |
| 0,00178571 | +0.39% | Market | |
| 0,00177878 | +0.27% | Market | |
| 0,00177397 | -1.01% | Market | |
| 0,00179211 | +0% | Market | |
| 0,00179211 | -0.36% | Market | |
| 0,00179856 | +0.36% | Market | |
| 0,00179211 | +0.37% | Market | |
| 0,00178543 | -0.23% | Market | |
| 0,00178955 | -1.76% | Market | |
| 0,00182159 | +0.92% | Market | |
| 0,00180505 | -0.18% | Market | |
| 0,00180832 | +0.60% | Market | |
| 0,00179758 | -0.41% | Market | |
| 0,00180505 | +0% | Market | |
| 0,00180505 | +0.36% | Market | |
| 0,00179856 | +0.75% | Market | |
| 0,00178525 | -0.74% | Market | |
| 0,00179856 | +0.18% | Market | |
| 0,00179533 | -0.36% | Market | |
| 0,0018018 | +0.18% | Market | |
| 0,00179856 | +0.45% | Market | |
| 0,00179059 | -0.09% | Market | |
| 0,00179211 | +0.52% | Market | |
| 0,00178289 | +0.02% | Market | |
| 0,00178253 | +0.37% | Market | |
| 0,00177599 | +0.01% | Market | |
| 0,00177576 | -0.73% | Market | |
| 0,00178891 | +0% | Market | |
| 0,00178891 | +0.54% | Market | |
| 0,00177936 | +0.54% | Market | |
| 0,00176978 | +0.09% | Market | |
| 0,00176818 | +0.10% | Market | |
| 0,00176648 | -0.55% | Market | |
| 0,0017762 | +0.71% | Market | |
| 0,00176362 | -0.36% | Market | |
| 0,00176991 | +0.82% | Market | |
| 0,00175545 | +0.03% | Market | |
| 0,00175492 | -1.20% | Market | |
| 0,0017762 | +0.36% | Market | |
| 0,00176991 | +0% | Market | |
| 0,00176991 | -0.13% | Market | |
| 0,0017723 | -0.22% | Market | |
| 0,0017762 | +0% | Market | |
| 0,0017762 | +0.64% | Market | |
| 0,00176485 | +0.16% | Market | |
| 0,00176204 | -0.15% | Market | |
| 0,0017646 | +0.05% | Market | |
| 0,00176367 | +0.18% | Market | |
| 0,00176056 | -0.35% | Market | |
| 0,00176678 | +0% | Market | |
| 0,00176678 | -0.09% | Market | |
| 0,00176833 | +0.01% | Market | |
| 0,00176818 | -0.63% | Market | |
| 0,00177936 | -0.18% | Market | |
| 0,00178253 | -0.36% | Market | |
| 0,00178891 | +0.36% | Market | |
| 0,00178253 | +0.54% | Market | |
| 0,00177297 | -0.18% | Market | |
| 0,0017762 | -0.18% | Market | |
| 0,00177936 | -0.18% | Market | |
| 0,00178253 | +0.40% | Market | |
| 0,0017755 | -0.11% | Market | |
| 0,0017775 | -0.46% | Market | |
| 0,00178571 | +0.59% | Market | |
| 0,00177525 | +0.30% | Market | |
| 0,00176991 | +0.29% | Market | |
| 0,00176472 | -0.29% | Market | |
| 0,00176986 | +0.47% | Market | |
| 0,00176153 | -1.18% | Market | |
| 0,00178253 | +0.29% | Market | |
| 0,00177742 | -1.00% | Market | |
| 0,00179533 | +0.31% | Market | |
| 0,00178983 | -0.66% | Market | |
| 0,0018018 | +0.18% | Market | |
| 0,00179856 | +0.36% | Market | |
| 0,00179211 | +0% | Market | |
| 0,00179211 | +0.44% | Market | |
| 0,00178434 | -0.79% | Market | |
| 0,00179856 | -0.54% | Market | |
| 0,00180832 | +0.36% | Market | |
| 0,0018018 | +0% | Market | |
| 0,0018018 | +0.62% | Market | |
| 0,00179074 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.