XOF/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02020166 | +0.02% | Market | |
| 0,02019844 | -0.43% | Market | |
| 0,0202847 | +0% | Market | |
| 0,0202847 | +0.65% | Market | |
| 0,02015273 | -2.68% | Market | |
| 0,02070869 | +3.43% | Market | |
| 0,02002268 | -0.24% | Market | |
| 0,02007105 | +0% | Market | |
| 0,02007105 | -1.89% | Market | |
| 0,02045851 | -0.08% | Market | |
| 0,02047472 | +0.13% | Market | |
| 0,02044803 | +3.30% | Market | |
| 0,01979533 | -0.85% | Market | |
| 0,01996422 | -0.09% | Market | |
| 0,01998211 | -1.95% | Market | |
| 0,02038051 | +2.91% | Market | |
| 0,01980462 | -2.93% | Market | |
| 0,02040249 | +3.13% | Market | |
| 0,01978328 | -2.90% | Market | |
| 0,02037425 | +3.53% | Market | |
| 0,01968028 | -1.83% | Market | |
| 0,02004761 | +0.15% | Market | |
| 0,02001701 | +0.94% | Market | |
| 0,01983091 | +3.08% | Market | |
| 0,01923858 | -3.37% | Market | |
| 0,01991027 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.