XOF/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13091677 | +0.21% | Market | |
| 0,13064092 | -1.21% | Market | |
| 0,13224238 | +1.05% | Market | |
| 0,13086841 | +1.92% | Market | |
| 0,12840583 | -2.35% | Market | |
| 0,13149442 | +4.65% | Market | |
| 0,12565445 | -1.54% | Market | |
| 0,12762238 | +0.17% | Market | |
| 0,12739965 | -0.98% | Market | |
| 0,12865582 | -0.24% | Market | |
| 0,12896343 | +0.23% | Market | |
| 0,12866713 | +3.66% | Market | |
| 0,12412587 | -1.56% | Market | |
| 0,12609457 | -3.77% | Market | |
| 0,13103304 | -0.08% | Market | |
| 0,13114195 | +1.33% | Market | |
| 0,12942697 | +1.24% | Market | |
| 0,12784588 | -1.38% | Market | |
| 0,12963944 | +4.62% | Market | |
| 0,12390925 | -1.73% | Market | |
| 0,12609457 | -0.98% | Market | |
| 0,12733718 | +0.99% | Market | |
| 0,12609457 | +0.53% | Market | |
| 0,12543554 | -0.70% | Market | |
| 0,12631579 | +0.42% | Market | |
| 0,12578717 | -2.78% | Market | |
| 0,1293794 | +2.96% | Market | |
| 0,12565445 | +0% | Market | |
| 0,12565445 | -2.68% | Market | |
| 0,1291137 | +1.37% | Market | |
| 0,12736339 | +1.69% | Market | |
| 0,12524693 | +0.18% | Market | |
| 0,12502544 | +0.55% | Market | |
| 0,12434326 | -1.98% | Market | |
| 0,12685834 | +0.43% | Market | |
| 0,12631579 | +0.25% | Market | |
| 0,12599822 | -1.35% | Market | |
| 0,1277274 | -1.18% | Market | |
| 0,12925089 | +2.49% | Market | |
| 0,12611012 | -2.57% | Market | |
| 0,1294304 | +1.72% | Market | |
| 0,12723645 | -1.08% | Market | |
| 0,12862822 | -0.09% | Market | |
| 0,12874417 | +2.81% | Market | |
| 0,12522046 | -0.88% | Market | |
| 0,12633452 | +1.43% | Market | |
| 0,12455516 | -1.13% | Market | |
| 0,12598238 | -0.63% | Market | |
| 0,12678571 | +0.18% | Market | |
| 0,12655971 | +1.84% | Market | |
| 0,12427042 | -1.81% | Market | |
| 0,12655971 | +0.18% | Market | |
| 0,12633452 | +0.27% | Market | |
| 0,12598888 | +0.97% | Market | |
| 0,12477718 | -0.99% | Market | |
| 0,12602622 | +0.03% | Market | |
| 0,12598997 | +1.33% | Market | |
| 0,12433393 | -1.58% | Market | |
| 0,12633452 | +0.45% | Market | |
| 0,12576971 | +0.80% | Market | |
| 0,12477718 | +0.57% | Market | |
| 0,1240714 | -2.84% | Market | |
| 0,12769784 | -1.21% | Market | |
| 0,12926391 | +0.32% | Market | |
| 0,12885551 | -0.85% | Market | |
| 0,1299639 | +1.79% | Market | |
| 0,12767308 | -0.98% | Market | |
| 0,12894003 | -0.43% | Market | |
| 0,1294964 | +2.32% | Market | |
| 0,12655659 | -0.72% | Market | |
| 0,12746858 | +0.18% | Market | |
| 0,12724014 | -3.73% | Market | |
| 0,13216806 | +3.87% | Market | |
| 0,12724014 | -1.57% | Market | |
| 0,12926391 | +0.18% | Market | |
| 0,12903226 | -0.36% | Market | |
| 0,1294964 | +0.64% | Market | |
| 0,12867002 | +0.94% | Market | |
| 0,12746858 | -1.74% | Market | |
| 0,12972973 | -0.18% | Market | |
| 0,1299639 | +0.18% | Market | |
| 0,12972973 | +0.63% | Market | |
| 0,12892248 | +1.11% | Market | |
| 0,12750531 | -1.89% | Market | |
| 0,1299639 | +1.23% | Market | |
| 0,1283906 | -0.50% | Market | |
| 0,12903226 | -1.16% | Market | |
| 0,13054614 | +0.14% | Market | |
| 0,13035714 | +1.03% | Market | |
| 0,12903226 | +1.61% | Market | |
| 0,12698413 | -1.37% | Market | |
| 0,1287478 | +0.27% | Market | |
| 0,1284044 | +0.94% | Market | |
| 0,12720848 | -0.53% | Market | |
| 0,12788632 | +1.07% | Market | |
| 0,12653779 | +0.60% | Market | |
| 0,12578928 | -0.74% | Market | |
| 0,12672721 | +0.08% | Market | |
| 0,12663117 | -1.16% | Market | |
| 0,12811388 | +0.52% | Market | |
| 0,12745274 | +1.60% | Market | |
| 0,1254417 | -1.41% | Market | |
| 0,12723212 | -0.83% | Market | |
| 0,12829525 | -0.70% | Market | |
| 0,12920354 | +1.93% | Market | |
| 0,12676056 | +1.06% | Market | |
| 0,12543554 | -0.36% | Market | |
| 0,12589301 | -0.40% | Market | |
| 0,12639847 | -0.13% | Market | |
| 0,12655971 | +0% | Market | |
| 0,12655971 | +0.53% | Market | |
| 0,12588652 | -1.34% | Market | |
| 0,12759435 | +1.51% | Market | |
| 0,1256961 | -0.68% | Market | |
| 0,12655971 | -0.18% | Market | |
| 0,12678571 | +0.89% | Market | |
| 0,12567325 | -0.36% | Market | |
| 0,12613098 | +0.27% | Market | |
| 0,12578928 | -2.20% | Market | |
| 0,12862319 | +0.62% | Market | |
| 0,12783003 | +0.31% | Market | |
| 0,12743928 | -1.58% | Market | |
| 0,12948665 | +0.03% | Market | |
| 0,12944934 | -1.94% | Market | |
| 0,13200723 | +1.21% | Market | |
| 0,13043478 | +0.28% | Market | |
| 0,1300695 | -0.07% | Market | |
| 0,13016225 | -0.11% | Market | |
| 0,1303055 | -0.46% | Market | |
| 0,13090909 | -0.55% | Market | |
| 0,13162706 | +0.18% | Market | |
| 0,13138686 | +0.55% | Market | |
| 0,13067151 | +2.10% | Market | |
| 0,12798697 | -0.31% | Market | |
| 0,1283906 | +0.39% | Market | |
| 0,12789659 | -1.19% | Market | |
| 0,12943947 | +0.09% | Market | |
| 0,12932605 | -0.61% | Market | |
| 0,13011889 | +1.16% | Market | |
| 0,12862319 | -0.55% | Market | |
| 0,12933292 | -1.60% | Market | |
| 0,13143167 | +0.40% | Market | |
| 0,13090909 | +0.43% | Market | |
| 0,13034391 | +0.39% | Market | |
| 0,1298335 | +0.62% | Market | |
| 0,12903226 | +0% | Market | |
| 0,12903226 | -0.84% | Market | |
| 0,13012478 | +1.91% | Market | |
| 0,12768215 | +0.23% | Market | |
| 0,12738579 | +0.47% | Market | |
| 0,12678571 | -1.21% | Market | |
| 0,12834225 | -0.18% | Market | |
| 0,12857143 | -0.99% | Market | |
| 0,12985114 | +1.66% | Market | |
| 0,12772606 | -1.01% | Market | |
| 0,12903226 | +0% | Market | |
| 0,12903226 | -0.36% | Market | |
| 0,1294964 | -1.02% | Market | |
| 0,13082437 | +0.37% | Market | |
| 0,13033636 | -0.23% | Market | |
| 0,1306374 | -0.39% | Market | |
| 0,13115451 | -0.47% | Market | |
| 0,13176895 | -1.53% | Market | |
| 0,13381555 | +0.60% | Market | |
| 0,13302089 | +2.35% | Market | |
| 0,1299639 | +0% | Market | |
| 0,1299639 | +0.36% | Market | |
| 0,1294964 | +2.16% | Market | |
| 0,12675306 | -2.12% | Market | |
| 0,1294964 | +0.18% | Market | |
| 0,12926391 | -0.36% | Market | |
| 0,12972973 | +1.59% | Market | |
| 0,12769784 | +0.45% | Market | |
| 0,12713189 | -1.47% | Market | |
| 0,12903226 | +0.52% | Market | |
| 0,12836817 | +0.02% | Market | |
| 0,12834225 | +0.37% | Market | |
| 0,12787149 | +1.42% | Market | |
| 0,12607926 | +0.68% | Market | |
| 0,12522361 | +0% | Market | |
| 0,12522361 | +0.54% | Market | |
| 0,12455516 | +0.54% | Market | |
| 0,12388465 | -1.32% | Market | |
| 0,12554078 | +0.10% | Market | |
| 0,12542008 | -0.55% | Market | |
| 0,12611012 | +0.71% | Market | |
| 0,12521714 | -0.36% | Market | |
| 0,12566372 | +0.82% | Market | |
| 0,12463698 | +0.03% | Market | |
| 0,12459909 | -1.20% | Market | |
| 0,12611012 | +0.36% | Market | |
| 0,12566372 | +1.43% | Market | |
| 0,12389381 | -1.54% | Market | |
| 0,12583302 | -0.22% | Market | |
| 0,12611012 | +0% | Market | |
| 0,12611012 | +2.08% | Market | |
| 0,12353943 | +0.16% | Market | |
| 0,12334254 | -1.55% | Market | |
| 0,12528641 | +0.05% | Market | |
| 0,12522046 | -1.21% | Market | |
| 0,12676056 | -0.35% | Market | |
| 0,12720848 | +2.86% | Market | |
| 0,12367491 | -1.49% | Market | |
| 0,12555159 | +0.01% | Market | |
| 0,12554078 | -0.63% | Market | |
| 0,12633452 | -0.18% | Market | |
| 0,12655971 | -0.36% | Market | |
| 0,12701252 | -1.04% | Market | |
| 0,12834225 | +0.54% | Market | |
| 0,12765361 | +1.22% | Market | |
| 0,12611012 | -0.18% | Market | |
| 0,12633452 | -0.18% | Market | |
| 0,12655971 | +0.40% | Market | |
| 0,12606032 | -0.11% | Market | |
| 0,12620265 | -0.46% | Market | |
| 0,12678571 | +0.59% | Market | |
| 0,12604246 | -2.45% | Market | |
| 0,12920354 | +3.12% | Market | |
| 0,12529507 | -0.29% | Market | |
| 0,12565983 | +0.47% | Market | |
| 0,12506885 | +0.23% | Market | |
| 0,12477718 | +0.29% | Market | |
| 0,12441928 | -1.00% | Market | |
| 0,12567325 | -2.48% | Market | |
| 0,12886759 | -0.66% | Market | |
| 0,12972973 | -1.19% | Market | |
| 0,13129496 | +0.36% | Market | |
| 0,13082437 | +1.39% | Market | |
| 0,12903226 | +3.31% | Market | |
| 0,12490377 | -4.87% | Market | |
| 0,13129496 | -0.54% | Market | |
| 0,13200723 | +0.36% | Market | |
| 0,13153153 | +0% | Market | |
| 0,13153153 | +0.62% | Market | |
| 0,13072419 | +2.90% | Market | |
| 0,12704174 | +0.56% | Market | |
| 0,12633373 | -0.20% | Market | |
| 0,12658228 | +3.31% | Market | |
| 0,12252252 | -0.70% | Market | |
| 0,12338241 | -1.65% | Market | |
| 0,12544803 | -1.94% | Market | |
| 0,12792793 | +0% | Market | |
| 0,12792793 | +1.91% | Market | |
| 0,12552644 | +0.34% | Market | |
| 0,12509585 | +0.62% | Market | |
| 0,12432217 | -0.90% | Market | |
| 0,12544803 | +1.45% | Market | |
| 0,12365591 | -1.18% | Market | |
| 0,12512627 | +0.32% | Market | |
| 0,12472235 | +0.11% | Market | |
| 0,12458736 | +0.03% | Market | |
| 0,12455516 | -0.71% | Market | |
| 0,12544803 | +0% | Market | |
| 0,12544803 | -1.15% | Market | |
| 0,12690458 | -0.08% | Market | |
| 0,12701252 | +0.18% | Market | |
| 0,12678571 | -0.18% | Market | |
| 0,12701252 | +0% | Market | |
| 0,12701252 | -1.13% | Market | |
| 0,12846146 | -0.44% | Market | |
| 0,12903226 | -0.18% | Market | |
| 0,12926391 | +0.90% | Market | |
| 0,12811388 | -0.53% | Market | |
| 0,12880143 | +0.72% | Market | |
| 0,12787972 | -0.01% | Market | |
| 0,12788632 | +0.18% | Market | |
| 0,12765957 | +0.35% | Market | |
| 0,12720848 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.