XOF/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,94583616 | -0.01% | Market | |
| 3,94632121 | -3.61% | Market | |
| 4,09407932 | +2.82% | Market | |
| 3,98189999 | +0.17% | Market | |
| 3,9753038 | -2.78% | Market | |
| 4,08893623 | +3.67% | Market | |
| 3,94415358 | +0.49% | Market | |
| 3,92482517 | +0.09% | Market | |
| 3,92146597 | -2.25% | Market | |
| 4,01155979 | +2.84% | Market | |
| 3,90073202 | -2.77% | Market | |
| 4,01191246 | +2.17% | Market | |
| 3,92657343 | -0.13% | Market | |
| 3,93169877 | -2.52% | Market | |
| 4,03330473 | -0.08% | Market | |
| 4,03665692 | +2.77% | Market | |
| 3,92787728 | -0.19% | Market | |
| 3,9352014 | -2.69% | Market | |
| 4,04403034 | +3.22% | Market | |
| 3,91797557 | -0.35% | Market | |
| 3,93169877 | -2.22% | Market | |
| 4,0209854 | +1.95% | Market | |
| 3,94395797 | +1.06% | Market | |
| 3,90243902 | -0.47% | Market | |
| 3,92105263 | -1.75% | Market | |
| 3,99104723 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.