VUV/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0235319 | +0% | Market | |
| 0,0235319 | +0.05% | Market | |
| 0,02352131 | +0% | Market | |
| 0,02352131 | -0.06% | Market | |
| 0,02353622 | -0.16% | Market | |
| 0,0235748 | -0.12% | Market | |
| 0,02360268 | -0.01% | Market | |
| 0,02360443 | -0.15% | Market | |
| 0,0236398 | +0% | Market | |
| 0,0236398 | +0.39% | Market | |
| 0,0235488 | +0.04% | Market | |
| 0,02353921 | +0.02% | Market | |
| 0,02353522 | +0.10% | Market | |
| 0,02351252 | -0.11% | Market | |
| 0,02353921 | +0% | Market | |
| 0,02353921 | +0.08% | Market | |
| 0,02351955 | -0.27% | Market | |
| 0,02358241 | -0.16% | Market | |
| 0,02361913 | +0.27% | Market | |
| 0,02355513 | +0% | Market | |
| 0,02355513 | -0.28% | Market | |
| 0,02362018 | +0.66% | Market | |
| 0,02346626 | -0.76% | Market | |
| 0,02364619 | +0.39% | Market | |
| 0,02355442 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.