VUV/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01904185 | +0.00% | Market | |
| 0,01904276 | -0.03% | Market | |
| 0,01904778 | -0.12% | Market | |
| 0,01907042 | -1.04% | Market | |
| 0,01927042 | +1.42% | Market | |
| 0,01899974 | +0.10% | Market | |
| 0,01898051 | +0.09% | Market | |
| 0,01896399 | -0.13% | Market | |
| 0,01898834 | -0.22% | Market | |
| 0,01902985 | +0.52% | Market | |
| 0,01893235 | -0.50% | Market | |
| 0,01902719 | +0.96% | Market | |
| 0,01884575 | -0.52% | Market | |
| 0,01894481 | -0.06% | Market | |
| 0,01895533 | +0.12% | Market | |
| 0,01893288 | -1.18% | Market | |
| 0,01915942 | +1.48% | Market | |
| 0,01887917 | -1.59% | Market | |
| 0,01918406 | +1.22% | Market | |
| 0,01895216 | +0.33% | Market | |
| 0,01888995 | -0.65% | Market | |
| 0,01901272 | +0.37% | Market | |
| 0,01894227 | -1.12% | Market | |
| 0,01915589 | +0.53% | Market | |
| 0,01905501 | +0.39% | Market | |
| 0,01898137 | -0.02% | Market | |
| 0,01898525 | +0.11% | Market | |
| 0,01896498 | -0.06% | Market | |
| 0,01897644 | +0.35% | Market | |
| 0,01891003 | -0.71% | Market | |
| 0,01904434 | +0.25% | Market | |
| 0,01899758 | +0.27% | Market | |
| 0,01894655 | +0.14% | Market | |
| 0,01891936 | -0.51% | Market | |
| 0,01901724 | -0.68% | Market | |
| 0,01914765 | +1.36% | Market | |
| 0,0188907 | -0.60% | Market | |
| 0,01900386 | -0.11% | Market | |
| 0,01902385 | -0.14% | Market | |
| 0,01905101 | -0.86% | Market | |
| 0,0192171 | +0.52% | Market | |
| 0,01911752 | -0.52% | Market | |
| 0,0192171 | +0.24% | Market | |
| 0,01917017 | +0.01% | Market | |
| 0,01916753 | +1.17% | Market | |
| 0,01894633 | -1.08% | Market | |
| 0,01915385 | -0.05% | Market | |
| 0,01916373 | +1.32% | Market | |
| 0,01891375 | -0.79% | Market | |
| 0,01906506 | +0.83% | Market | |
| 0,01890873 | +0% | Market | |
| 0,01890873 | -0.14% | Market | |
| 0,01893453 | +0.40% | Market | |
| 0,018859 | -1.09% | Market | |
| 0,01906728 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.