UZS/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03770934 | -0.57% | Market | |
| 0,03792508 | +0.07% | Market | |
| 0,03789693 | +2.80% | Market | |
| 0,03686559 | -3.66% | Market | |
| 0,03826524 | -0.18% | Market | |
| 0,03833426 | +0.67% | Market | |
| 0,03808025 | +2.26% | Market | |
| 0,03724008 | -0.23% | Market | |
| 0,03732425 | -2.87% | Market | |
| 0,038426 | +2.61% | Market | |
| 0,03744734 | -3.28% | Market | |
| 0,03871568 | +3.44% | Market | |
| 0,03742885 | +0.21% | Market | |
| 0,03735102 | -0.69% | Market | |
| 0,03760934 | -0.64% | Market | |
| 0,03785343 | -0.53% | Market | |
| 0,03805622 | -3.08% | Market | |
| 0,0392661 | +3.44% | Market | |
| 0,03795958 | +0.63% | Market | |
| 0,03772097 | +0.01% | Market | |
| 0,03771606 | +0.54% | Market | |
| 0,03751197 | -0.46% | Market | |
| 0,03768391 | -2.57% | Market | |
| 0,038679 | +3.60% | Market | |
| 0,03733411 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.