UZS/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01321716 | +0.46% | Market | |
| 0,01315669 | -0.61% | Market | |
| 0,01323778 | +0.55% | Market | |
| 0,01316584 | -1.57% | Market | |
| 0,0133753 | -1.67% | Market | |
| 0,01360267 | -0.57% | Market | |
| 0,01368041 | +0.03% | Market | |
| 0,01367607 | +0.94% | Market | |
| 0,01354931 | -0.94% | Market | |
| 0,01367775 | +1.00% | Market | |
| 0,01354176 | -0.60% | Market | |
| 0,01362414 | -0.02% | Market | |
| 0,01362722 | +0.01% | Market | |
| 0,01362597 | +0.32% | Market | |
| 0,01358184 | +0.61% | Market | |
| 0,01349989 | +0.08% | Market | |
| 0,01348862 | -0.10% | Market | |
| 0,01350188 | +0.11% | Market | |
| 0,01348748 | -0.19% | Market | |
| 0,01351323 | +0.67% | Market | |
| 0,01342304 | -1.00% | Market | |
| 0,0135585 | -0.07% | Market | |
| 0,01356753 | +0.19% | Market | |
| 0,01354154 | +0.16% | Market | |
| 0,01351952 | +0.09% | Market | |
| 0,01350765 | -0.65% | Market | |
| 0,01359571 | -0.46% | Market | |
| 0,01365874 | +0.41% | Market | |
| 0,01360296 | +0.82% | Market | |
| 0,01349223 | +0.01% | Market | |
| 0,01349153 | -0.35% | Market | |
| 0,01353852 | +0.35% | Market | |
| 0,01349149 | +0.25% | Market | |
| 0,01345791 | -0.39% | Market | |
| 0,01351065 | +0.50% | Market | |
| 0,01344298 | +0.54% | Market | |
| 0,01337144 | +0.15% | Market | |
| 0,01335145 | -0.33% | Market | |
| 0,01339616 | -0.09% | Market | |
| 0,01340766 | +0.13% | Market | |
| 0,0133909 | +0.13% | Market | |
| 0,01337388 | +0.22% | Market | |
| 0,01334433 | -0.16% | Market | |
| 0,01336533 | -0.20% | Market | |
| 0,01339247 | -0.10% | Market | |
| 0,01340527 | +0.24% | Market | |
| 0,01337287 | -0.50% | Market | |
| 0,01344034 | +0.23% | Market | |
| 0,01340889 | -0.15% | Market | |
| 0,01342906 | +1.13% | Market | |
| 0,01327942 | -0.16% | Market | |
| 0,01330021 | -0.22% | Market | |
| 0,01332966 | +0.20% | Market | |
| 0,01330351 | +0.21% | Market | |
| 0,0132757 | -0.40% | Market | |
| 0,01332948 | +0.59% | Market | |
| 0,0132515 | +0.54% | Market | |
| 0,01318026 | -0.62% | Market | |
| 0,0132622 | -0.03% | Market | |
| 0,01326605 | -0.04% | Market | |
| 0,01327201 | +0.31% | Market | |
| 0,01323158 | +1.03% | Market | |
| 0,01309641 | +0.53% | Market | |
| 0,01302761 | +0.50% | Market | |
| 0,01296216 | -0.27% | Market | |
| 0,01299767 | +0.58% | Market | |
| 0,01292252 | -0.23% | Market | |
| 0,01295195 | -0.28% | Market | |
| 0,01298822 | -1.14% | Market | |
| 0,01313771 | +0.07% | Market | |
| 0,01312904 | -0.22% | Market | |
| 0,01315822 | +0.19% | Market | |
| 0,01313329 | +0.14% | Market | |
| 0,01311429 | -2.00% | Market | |
| 0,01338212 | +0.65% | Market | |
| 0,013296 | +0.54% | Market | |
| 0,01322465 | -0.84% | Market | |
| 0,01333687 | +0.18% | Market | |
| 0,01331225 | +0.41% | Market | |
| 0,01325752 | +0.24% | Market | |
| 0,01322598 | +0.58% | Market | |
| 0,01314934 | +0.43% | Market | |
| 0,01309305 | -0.20% | Market | |
| 0,01311925 | +0.54% | Market | |
| 0,01304922 | -0.31% | Market | |
| 0,01308977 | -0.39% | Market | |
| 0,01314081 | -0.32% | Market | |
| 0,0131836 | +1.00% | Market | |
| 0,01305267 | +0.42% | Market | |
| 0,01299812 | -0.09% | Market | |
| 0,01300951 | -0.85% | Market | |
| 0,01312104 | -0.70% | Market | |
| 0,01321363 | +0.58% | Market | |
| 0,01313764 | +0.84% | Market | |
| 0,01302857 | +0.12% | Market | |
| 0,01301321 | -0.59% | Market | |
| 0,01309044 | -0.94% | Market | |
| 0,0132151 | +0.43% | Market | |
| 0,01315864 | +0.47% | Market | |
| 0,01309647 | +0.23% | Market | |
| 0,01306695 | +0.43% | Market | |
| 0,01301141 | -0.79% | Market | |
| 0,01311562 | +1.16% | Market | |
| 0,01296585 | -1.33% | Market | |
| 0,01314104 | +0.07% | Market | |
| 0,01313132 | -0.47% | Market | |
| 0,01319279 | -0.43% | Market | |
| 0,01324958 | +1.10% | Market | |
| 0,01310556 | -0.07% | Market | |
| 0,01311418 | +0.77% | Market | |
| 0,0130135 | +0.46% | Market | |
| 0,01295429 | -1.06% | Market | |
| 0,01309281 | +0.90% | Market | |
| 0,01297552 | +0.43% | Market | |
| 0,01292041 | -0.26% | Market | |
| 0,01295345 | +0.29% | Market | |
| 0,01291639 | -0.22% | Market | |
| 0,01294451 | -1.11% | Market | |
| 0,01309044 | +1.84% | Market | |
| 0,01285435 | -0.24% | Market | |
| 0,01288574 | +0.96% | Market | |
| 0,01276297 | +0.30% | Market | |
| 0,0127247 | +0.22% | Market | |
| 0,01269669 | -0.58% | Market | |
| 0,01277037 | +0.10% | Market | |
| 0,01275819 | +1.15% | Market | |
| 0,0126134 | +0.13% | Market | |
| 0,01259639 | +0.98% | Market | |
| 0,01247398 | +0.07% | Market | |
| 0,01246501 | -0.21% | Market | |
| 0,01249136 | -0.70% | Market | |
| 0,01257997 | -0.73% | Market | |
| 0,01267305 | -1.56% | Market | |
| 0,01287358 | +0.63% | Market | |
| 0,01279347 | -0.35% | Market | |
| 0,0128385 | +0.59% | Market | |
| 0,01276329 | +0.42% | Market | |
| 0,01270997 | +0.67% | Market | |
| 0,01262501 | -1.78% | Market | |
| 0,01285435 | +1.87% | Market | |
| 0,01261884 | -0.57% | Market | |
| 0,01269075 | +0.85% | Market | |
| 0,01258382 | -1.86% | Market | |
| 0,01282264 | -0.72% | Market | |
| 0,01291521 | -1.24% | Market | |
| 0,01307764 | -0.14% | Market | |
| 0,01309554 | -1.10% | Market | |
| 0,01324085 | -0.15% | Market | |
| 0,01326065 | +0.62% | Market | |
| 0,01317864 | -0.70% | Market | |
| 0,01327163 | +0.46% | Market | |
| 0,01321118 | -0.07% | Market | |
| 0,01322085 | +1.36% | Market | |
| 0,01304315 | -0.30% | Market | |
| 0,0130824 | -0.10% | Market | |
| 0,01309516 | +0.10% | Market | |
| 0,01308272 | -0.13% | Market | |
| 0,01310033 | -0.05% | Market | |
| 0,01310678 | +0.06% | Market | |
| 0,01309918 | +0.15% | Market | |
| 0,01307897 | +2.59% | Market | |
| 0,01274885 | -2.19% | Market | |
| 0,01303442 | +0.42% | Market | |
| 0,01297945 | -0.25% | Market | |
| 0,01301248 | +0.25% | Market | |
| 0,01298046 | -0.06% | Market | |
| 0,01298761 | -0.86% | Market | |
| 0,01310038 | -0.36% | Market | |
| 0,01314771 | +1.41% | Market | |
| 0,0129655 | +0.48% | Market | |
| 0,01290415 | +0.84% | Market | |
| 0,01279686 | -0.11% | Market | |
| 0,01281116 | -1.39% | Market | |
| 0,01299214 | +0.34% | Market | |
| 0,01294773 | -1.00% | Market | |
| 0,01307849 | -0.02% | Market | |
| 0,01308073 | +0.39% | Market | |
| 0,01302959 | +0.08% | Market | |
| 0,01301942 | -0.30% | Market | |
| 0,01305909 | +0.02% | Market | |
| 0,01305614 | -0.62% | Market | |
| 0,01313718 | +0.29% | Market | |
| 0,01309954 | -0.54% | Market | |
| 0,01317115 | +0.04% | Market | |
| 0,01316552 | -0.02% | Market | |
| 0,01316806 | +0.43% | Market | |
| 0,01311203 | +0.01% | Market | |
| 0,01311103 | -0.16% | Market | |
| 0,01313241 | -0.80% | Market | |
| 0,01323848 | +0.43% | Market | |
| 0,01318153 | +0.84% | Market | |
| 0,01307126 | +1.02% | Market | |
| 0,01293942 | +0.47% | Market | |
| 0,01287894 | -0.39% | Market | |
| 0,01292918 | -0.05% | Market | |
| 0,01293587 | +0.37% | Market | |
| 0,01288781 | +0.24% | Market | |
| 0,01285649 | +0.40% | Market | |
| 0,01280518 | +0.47% | Market | |
| 0,01274567 | -1.14% | Market | |
| 0,01289314 | +0.42% | Market | |
| 0,01283921 | -0.42% | Market | |
| 0,01289331 | -0.15% | Market | |
| 0,01291304 | -2.10% | Market | |
| 0,0131899 | +2.85% | Market | |
| 0,012825 | +0.60% | Market | |
| 0,01274808 | +0.82% | Market | |
| 0,01264425 | -0.42% | Market | |
| 0,01269788 | +0.23% | Market | |
| 0,01266868 | +0.62% | Market | |
| 0,01259092 | -0.98% | Market | |
| 0,01271494 | +0.45% | Market | |
| 0,01265775 | +0.99% | Market | |
| 0,01253317 | +1.02% | Market | |
| 0,01240703 | +0.50% | Market | |
| 0,01234539 | -0.24% | Market | |
| 0,01237492 | -0.74% | Market | |
| 0,01246763 | -0.88% | Market | |
| 0,01257801 | -0.28% | Market | |
| 0,01261375 | -0.16% | Market | |
| 0,01263413 | -0.12% | Market | |
| 0,01264954 | -0.09% | Market | |
| 0,01266089 | +1.57% | Market | |
| 0,01246526 | +0.53% | Market | |
| 0,01239905 | +1.79% | Market | |
| 0,01218129 | -0.24% | Market | |
| 0,01221112 | -0.58% | Market | |
| 0,01228191 | -0.40% | Market | |
| 0,01233154 | +0.09% | Market | |
| 0,01232007 | +0.21% | Market | |
| 0,01229376 | +0.83% | Market | |
| 0,01219271 | +0.52% | Market | |
| 0,01212925 | +0.50% | Market | |
| 0,01206904 | +0.24% | Market | |
| 0,01204041 | +0.10% | Market | |
| 0,01202821 | +0.34% | Market | |
| 0,01198702 | +0.50% | Market | |
| 0,01192774 | -0.15% | Market | |
| 0,0119453 | +0.49% | Market | |
| 0,01188696 | +0.44% | Market | |
| 0,01183473 | -0.88% | Market | |
| 0,01193938 | -0.04% | Market | |
| 0,01194425 | +0.51% | Market | |
| 0,01188419 | -0.86% | Market | |
| 0,01198788 | -0.23% | Market | |
| 0,01201559 | +0.68% | Market | |
| 0,01193387 | -0.38% | Market | |
| 0,01197968 | +1.19% | Market | |
| 0,01183845 | +0.05% | Market | |
| 0,01183204 | -0.21% | Market | |
| 0,01185741 | -0.19% | Market | |
| 0,01188032 | -0.90% | Market | |
| 0,01198878 | -0.24% | Market | |
| 0,01201805 | -0.01% | Market | |
| 0,01201965 | +0.44% | Market | |
| 0,01196661 | +1.13% | Market | |
| 0,01183277 | -0.04% | Market | |
| 0,01183742 | -0.17% | Market | |
| 0,01185699 | +0.91% | Market | |
| 0,0117501 | -0.15% | Market | |
| 0,01176821 | -0.21% | Market | |
| 0,01179319 | -0.23% | Market | |
| 0,01182064 | +0.46% | Market | |
| 0,01176622 | -0.01% | Market | |
| 0,01176797 | -0.02% | Market | |
| 0,0117705 | -0.24% | Market | |
| 0,01179904 | -0.05% | Market | |
| 0,0118048 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.