USD/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0000845 | -0.05% | Market | |
| 0,00008454 | -0.58% | Market | |
| 0,00008503 | -3.06% | Market | |
| 0,00008772 | +2.89% | Market | |
| 0,00008525 | -2.93% | Market | |
| 0,00008782 | +3.29% | Market | |
| 0,00008503 | -2.74% | Market | |
| 0,00008743 | +3.16% | Market | |
| 0,00008475 | -0.30% | Market | |
| 0,000085 | -2.85% | Market | |
| 0,00008749 | +2.93% | Market | |
| 0,000085 | +0.01% | Market | |
| 0,000085 | +0.13% | Market | |
| 0,00008489 | +0% | Market | |
| 0,00008489 | +0.09% | Market | |
| 0,00008482 | -0.02% | Market | |
| 0,00008484 | +0.55% | Market | |
| 0,00008437 | -0.44% | Market | |
| 0,00008475 | +0% | Market | |
| 0,00008475 | +0% | Market | |
| 0,00008475 | -0.55% | Market | |
| 0,00008521 | +0.55% | Market | |
| 0,00008475 | +0.33% | Market | |
| 0,00008447 | +0.08% | Market | |
| 0,0000844 | -0.26% | Market | |
| 0,00008462 | -0.28% | Market | |
| 0,00008485 | +0.06% | Market | |
| 0,00008481 | +0.47% | Market | |
| 0,00008441 | +0.11% | Market | |
| 0,00008431 | +0.08% | Market | |
| 0,00008425 | +0.46% | Market | |
| 0,00008386 | +0.03% | Market | |
| 0,00008384 | -0.49% | Market | |
| 0,00008425 | +0.29% | Market | |
| 0,000084 | -0.09% | Market | |
| 0,00008408 | +0.26% | Market | |
| 0,00008386 | -0.34% | Market | |
| 0,00008414 | -0.20% | Market | |
| 0,00008432 | +1.00% | Market | |
| 0,00008348 | -0.04% | Market | |
| 0,00008352 | -0.58% | Market | |
| 0,00008401 | +0.43% | Market | |
| 0,00008365 | +0.17% | Market | |
| 0,0000835 | +0.24% | Market | |
| 0,0000833 | -0.22% | Market | |
| 0,00008349 | -0.03% | Market | |
| 0,00008351 | +0.84% | Market | |
| 0,00008281 | -0.83% | Market | |
| 0,00008351 | +1.03% | Market | |
| 0,00008266 | -1.06% | Market | |
| 0,00008354 | +0.04% | Market | |
| 0,00008351 | -0.42% | Market | |
| 0,00008386 | +0.34% | Market | |
| 0,00008357 | +0.51% | Market | |
| 0,00008315 | +0.10% | Market | |
| 0,00008307 | -0.29% | Market | |
| 0,00008331 | +0.18% | Market | |
| 0,00008316 | -0.04% | Market | |
| 0,00008319 | +0.33% | Market | |
| 0,00008292 | -0.70% | Market | |
| 0,00008351 | +0.04% | Market | |
| 0,00008347 | +0.08% | Market | |
| 0,0000834 | -0.01% | Market | |
| 0,00008341 | -0.30% | Market | |
| 0,00008366 | -0.65% | Market | |
| 0,00008421 | +0.21% | Market | |
| 0,00008403 | +0.47% | Market | |
| 0,00008364 | +0.38% | Market | |
| 0,00008332 | -0.08% | Market | |
| 0,00008339 | -0.34% | Market | |
| 0,00008367 | +0.32% | Market | |
| 0,0000834 | +0.15% | Market | |
| 0,00008328 | -0.41% | Market | |
| 0,00008362 | +0.42% | Market | |
| 0,00008327 | +0.45% | Market | |
| 0,0000829 | -0.28% | Market | |
| 0,00008313 | -0.45% | Market | |
| 0,00008351 | -0.20% | Market | |
| 0,00008368 | -0.05% | Market | |
| 0,00008372 | +0.27% | Market | |
| 0,00008349 | -0.03% | Market | |
| 0,00008352 | +0.47% | Market | |
| 0,00008313 | -0.25% | Market | |
| 0,00008333 | -0.33% | Market | |
| 0,00008361 | +0% | Market | |
| 0,00008361 | +0.03% | Market | |
| 0,00008359 | -0.53% | Market | |
| 0,00008403 | +0.25% | Market | |
| 0,00008382 | -0.36% | Market | |
| 0,00008412 | +0.95% | Market | |
| 0,00008333 | -0.21% | Market | |
| 0,00008351 | -0.03% | Market | |
| 0,00008354 | -0.01% | Market | |
| 0,00008354 | +0.03% | Market | |
| 0,00008352 | -0.41% | Market | |
| 0,00008386 | +0.63% | Market | |
| 0,00008333 | +0.46% | Market | |
| 0,00008295 | -0.53% | Market | |
| 0,00008339 | -0.14% | Market | |
| 0,00008351 | -0.06% | Market | |
| 0,00008355 | +0.01% | Market | |
| 0,00008354 | +0.69% | Market | |
| 0,00008297 | +0.41% | Market | |
| 0,00008263 | +0.22% | Market | |
| 0,00008244 | -0.51% | Market | |
| 0,00008286 | +0.43% | Market | |
| 0,00008251 | -0.09% | Market | |
| 0,00008259 | -0.48% | Market | |
| 0,00008299 | -0.40% | Market | |
| 0,00008332 | -0.24% | Market | |
| 0,00008352 | -0.44% | Market | |
| 0,00008389 | +0.23% | Market | |
| 0,0000837 | +0.19% | Market | |
| 0,00008354 | +0% | Market | |
| 0,00008354 | +0.25% | Market | |
| 0,00008333 | +0.42% | Market | |
| 0,00008299 | -0.71% | Market | |
| 0,00008358 | +0.29% | Market | |
| 0,00008333 | +0.25% | Market | |
| 0,00008313 | +0.17% | Market | |
| 0,00008299 | +0.25% | Market | |
| 0,00008278 | +0.63% | Market | |
| 0,00008226 | -0.18% | Market | |
| 0,00008241 | +0.29% | Market | |
| 0,00008217 | -0.32% | Market | |
| 0,00008243 | -0.12% | Market | |
| 0,00008254 | -0.03% | Market | |
| 0,00008256 | +0.64% | Market | |
| 0,00008203 | +0.12% | Market | |
| 0,00008193 | -0.04% | Market | |
| 0,00008197 | -0.25% | Market | |
| 0,00008217 | -0.64% | Market | |
| 0,0000827 | +0.40% | Market | |
| 0,00008237 | +0.33% | Market | |
| 0,0000821 | +0.05% | Market | |
| 0,00008206 | +0.20% | Market | |
| 0,0000819 | -0.70% | Market | |
| 0,00008247 | +0.10% | Market | |
| 0,00008239 | +0.27% | Market | |
| 0,00008217 | -0.19% | Market | |
| 0,00008233 | +0.28% | Market | |
| 0,0000821 | -0.32% | Market | |
| 0,00008237 | +0.32% | Market | |
| 0,0000821 | -0.16% | Market | |
| 0,00008224 | -0.49% | Market | |
| 0,00008264 | -0.33% | Market | |
| 0,00008292 | -0.14% | Market | |
| 0,00008303 | +0.87% | Market | |
| 0,00008232 | -0.15% | Market | |
| 0,00008244 | +0.16% | Market | |
| 0,0000823 | +0.29% | Market | |
| 0,00008207 | -0.70% | Market | |
| 0,00008264 | +0.34% | Market | |
| 0,00008237 | +0.08% | Market | |
| 0,0000823 | +0.25% | Market | |
| 0,0000821 | -0.04% | Market | |
| 0,00008214 | -0.61% | Market | |
| 0,00008264 | +0.91% | Market | |
| 0,0000819 | -0.70% | Market | |
| 0,00008247 | -0.03% | Market | |
| 0,0000825 | +0.76% | Market | |
| 0,00008188 | -0.50% | Market | |
| 0,00008229 | +0.03% | Market | |
| 0,00008226 | -0.05% | Market | |
| 0,0000823 | -0.21% | Market | |
| 0,00008247 | +0.14% | Market | |
| 0,00008236 | +0.44% | Market | |
| 0,000082 | +0.44% | Market | |
| 0,00008165 | +0.10% | Market | |
| 0,00008157 | +0.08% | Market | |
| 0,0000815 | +0.08% | Market | |
| 0,00008143 | +0.33% | Market | |
| 0,00008117 | -0.86% | Market | |
| 0,00008187 | +0.33% | Market | |
| 0,0000816 | -0.27% | Market | |
| 0,00008182 | -0.13% | Market | |
| 0,00008192 | +0.19% | Market | |
| 0,00008177 | +0.52% | Market | |
| 0,00008135 | -1.37% | Market | |
| 0,00008247 | +0.10% | Market | |
| 0,00008239 | -0.61% | Market | |
| 0,00008289 | +0.43% | Market | |
| 0,00008254 | -0.65% | Market | |
| 0,00008308 | -0.18% | Market | |
| 0,00008323 | +0.88% | Market | |
| 0,00008251 | -0.17% | Market | |
| 0,00008264 | -1.28% | Market | |
| 0,00008372 | -0.14% | Market | |
| 0,00008383 | +0.21% | Market | |
| 0,00008366 | -0.03% | Market | |
| 0,00008368 | +0.33% | Market | |
| 0,0000834 | +0.42% | Market | |
| 0,00008306 | +0.60% | Market | |
| 0,00008256 | -0.20% | Market | |
| 0,00008272 | -0.90% | Market | |
| 0,00008347 | +0% | Market | |
| 0,00008347 | -0.17% | Market | |
| 0,00008361 | -0.08% | Market | |
| 0,00008368 | +0.29% | Market | |
| 0,00008344 | -0.01% | Market | |
| 0,00008345 | +1.29% | Market | |
| 0,00008239 | -1.13% | Market | |
| 0,00008333 | +0.17% | Market | |
| 0,00008319 | +0.03% | Market | |
| 0,00008317 | +0.01% | Market | |
| 0,00008316 | +0% | Market | |
| 0,00008316 | -0.42% | Market | |
| 0,00008351 | +0.15% | Market | |
| 0,00008338 | +0.06% | Market | |
| 0,00008333 | +0.42% | Market | |
| 0,00008299 | +0.37% | Market | |
| 0,00008268 | +0.04% | Market | |
| 0,00008264 | -0.84% | Market | |
| 0,00008334 | +0.14% | Market | |
| 0,00008323 | -0.86% | Market | |
| 0,00008395 | +0.66% | Market | |
| 0,0000834 | -0.24% | Market | |
| 0,00008361 | -0.25% | Market | |
| 0,00008381 | -0.43% | Market | |
| 0,00008418 | +0% | Market | |
| 0,00008418 | -0.17% | Market | |
| 0,00008432 | +0.13% | Market | |
| 0,00008421 | -0.31% | Market | |
| 0,00008447 | +0.27% | Market | |
| 0,00008424 | -0.05% | Market | |
| 0,00008428 | +0.42% | Market | |
| 0,00008393 | +0.46% | Market | |
| 0,00008354 | -0.32% | Market | |
| 0,00008381 | -0.37% | Market | |
| 0,00008412 | +0.19% | Market | |
| 0,00008396 | -0.08% | Market | |
| 0,00008403 | +0.84% | Market | |
| 0,00008333 | +0.02% | Market | |
| 0,00008331 | -0.36% | Market | |
| 0,00008361 | +0% | Market | |
| 0,00008361 | -0.04% | Market | |
| 0,00008365 | +0.29% | Market | |
| 0,0000834 | +0.19% | Market | |
| 0,00008325 | -0.10% | Market | |
| 0,00008333 | -0.42% | Market | |
| 0,00008368 | +0.08% | Market | |
| 0,00008361 | +0% | Market | |
| 0,00008361 | -0.16% | Market | |
| 0,00008374 | -0.86% | Market | |
| 0,00008447 | +1.36% | Market | |
| 0,00008333 | -0.17% | Market | |
| 0,00008347 | +0.17% | Market | |
| 0,00008333 | +0.21% | Market | |
| 0,00008316 | +0.47% | Market | |
| 0,00008277 | +0.32% | Market | |
| 0,00008251 | -1.40% | Market | |
| 0,00008368 | +0.41% | Market | |
| 0,00008333 | +0.25% | Market | |
| 0,00008313 | +1.10% | Market | |
| 0,00008222 | -0.02% | Market | |
| 0,00008224 | +0.33% | Market | |
| 0,00008197 | -0.25% | Market | |
| 0,00008217 | -0.42% | Market | |
| 0,00008251 | -0.53% | Market | |
| 0,00008295 | +0.44% | Market | |
| 0,00008259 | -0.31% | Market | |
| 0,00008285 | -0.50% | Market | |
| 0,00008327 | +0.42% | Market | |
| 0,00008292 | +0.05% | Market | |
| 0,00008288 | +0.12% | Market | |
| 0,00008278 | -0.29% | Market | |
| 0,00008302 | +0.04% | Market | |
| 0,00008299 | +0% | Market | |
| 0,00008299 | +0.64% | Market | |
| 0,00008246 | +0.52% | Market | |
| 0,00008203 | +0.08% | Market | |
| 0,00008197 | -0.25% | Market | |
| 0,00008217 | +0.58% | Market | |
| 0,0000817 | +0.49% | Market | |
| 0,0000813 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.