USD/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00025444 | -0.53% | Market | |
| 0,00025579 | -2.41% | Market | |
| 0,00026212 | -0.25% | Market | |
| 0,00026279 | -1.39% | Market | |
| 0,00026649 | +2.96% | Market | |
| 0,00025883 | -1.78% | Market | |
| 0,00026352 | -1.72% | Market | |
| 0,00026814 | -1.56% | Market | |
| 0,00027238 | +0.04% | Market | |
| 0,00027228 | -0.16% | Market | |
| 0,00027272 | +1.89% | Market | |
| 0,00026765 | +1.02% | Market | |
| 0,00026495 | +0.09% | Market | |
| 0,00026472 | -0.91% | Market | |
| 0,00026714 | -0.10% | Market | |
| 0,00026739 | -0.10% | Market | |
| 0,00026767 | +0.26% | Market | |
| 0,00026699 | +0.18% | Market | |
| 0,00026652 | +0.31% | Market | |
| 0,00026569 | -1.25% | Market | |
| 0,00026906 | -0.48% | Market | |
| 0,00027037 | -0.30% | Market | |
| 0,00027118 | -0.03% | Market | |
| 0,00027127 | -0.02% | Market | |
| 0,00027132 | +0.81% | Market | |
| 0,00026914 | -0.86% | Market | |
| 0,00027147 | +0.21% | Market | |
| 0,0002709 | +0.01% | Market | |
| 0,00027087 | -0.26% | Market | |
| 0,00027159 | -0.28% | Market | |
| 0,00027235 | +0.92% | Market | |
| 0,00026987 | +0% | Market | |
| 0,00026987 | -0.78% | Market | |
| 0,00027198 | -0.18% | Market | |
| 0,00027246 | +0.27% | Market | |
| 0,00027172 | +0.17% | Market | |
| 0,00027125 | -0.31% | Market | |
| 0,0002721 | +1.23% | Market | |
| 0,0002688 | -0.95% | Market | |
| 0,00027136 | +0.10% | Market | |
| 0,00027109 | +0.43% | Market | |
| 0,00026993 | +0.08% | Market | |
| 0,00026971 | -0.08% | Market | |
| 0,00026992 | +1.07% | Market | |
| 0,00026707 | +0% | Market | |
| 0,00026707 | -1.01% | Market | |
| 0,00026978 | -0.33% | Market | |
| 0,00027069 | +1.11% | Market | |
| 0,00026772 | -0.51% | Market | |
| 0,0002691 | +0.41% | Market | |
| 0,00026801 | -0.87% | Market | |
| 0,00027036 | +0.67% | Market | |
| 0,00026857 | -0.63% | Market | |
| 0,00027026 | -0.65% | Market | |
| 0,00027204 | -0.29% | Market | |
| 0,00027282 | -0.39% | Market | |
| 0,00027389 | +1.31% | Market | |
| 0,00027036 | -1.30% | Market | |
| 0,00027392 | -0.31% | Market | |
| 0,00027478 | +0.74% | Market | |
| 0,00027277 | -0.34% | Market | |
| 0,00027371 | -0.26% | Market | |
| 0,00027442 | +0.03% | Market | |
| 0,00027435 | +0.28% | Market | |
| 0,00027359 | -0.95% | Market | |
| 0,00027622 | -0.39% | Market | |
| 0,00027729 | +0.15% | Market | |
| 0,00027688 | +0.37% | Market | |
| 0,00027586 | +0.03% | Market | |
| 0,00027576 | -0.17% | Market | |
| 0,00027625 | -0.01% | Market | |
| 0,00027627 | +0.40% | Market | |
| 0,00027516 | +0.47% | Market | |
| 0,00027389 | -0.04% | Market | |
| 0,000274 | -0.60% | Market | |
| 0,00027564 | -0.42% | Market | |
| 0,00027682 | -0.42% | Market | |
| 0,00027799 | +0.41% | Market | |
| 0,00027686 | +0.02% | Market | |
| 0,00027682 | +1.39% | Market | |
| 0,00027302 | +0.37% | Market | |
| 0,00027201 | +0.93% | Market | |
| 0,00026951 | +1.01% | Market | |
| 0,00026682 | -0.51% | Market | |
| 0,00026818 | -0.04% | Market | |
| 0,00026829 | +0.13% | Market | |
| 0,00026794 | -0.11% | Market | |
| 0,00026824 | +0.06% | Market | |
| 0,00026807 | -0.17% | Market | |
| 0,00026854 | +0.06% | Market | |
| 0,00026839 | +0.00% | Market | |
| 0,00026838 | +0.16% | Market | |
| 0,00026795 | -0.02% | Market | |
| 0,00026801 | +0.15% | Market | |
| 0,0002676 | -0.09% | Market | |
| 0,00026783 | +0.07% | Market | |
| 0,00026765 | -0.14% | Market | |
| 0,00026803 | +0.10% | Market | |
| 0,00026777 | +0.23% | Market | |
| 0,00026716 | -0.16% | Market | |
| 0,0002676 | -0.12% | Market | |
| 0,00026792 | -0.06% | Market | |
| 0,00026807 | -0.19% | Market | |
| 0,00026857 | -0.57% | Market | |
| 0,00027012 | +0.25% | Market | |
| 0,00026945 | +0.26% | Market | |
| 0,00026876 | +0.03% | Market | |
| 0,00026867 | -0.62% | Market | |
| 0,00027035 | +0.25% | Market | |
| 0,00026968 | +0.41% | Market | |
| 0,00026859 | +0.34% | Market | |
| 0,00026768 | -0.55% | Market | |
| 0,00026917 | +0.20% | Market | |
| 0,00026863 | +0.83% | Market | |
| 0,00026641 | -1.75% | Market | |
| 0,00027115 | +0% | Market | |
| 0,00027115 | -0.19% | Market | |
| 0,00027168 | +0.24% | Market | |
| 0,00027103 | -0.37% | Market | |
| 0,00027205 | +0.17% | Market | |
| 0,00027159 | -0.36% | Market | |
| 0,00027259 | -0.07% | Market | |
| 0,00027278 | +0.00% | Market | |
| 0,00027277 | +0.40% | Market | |
| 0,0002717 | -0.64% | Market | |
| 0,00027346 | +0.00% | Market | |
| 0,00027345 | +0.39% | Market | |
| 0,00027239 | +0.60% | Market | |
| 0,00027077 | -1.00% | Market | |
| 0,0002735 | -0.39% | Market | |
| 0,00027457 | +0.46% | Market | |
| 0,00027332 | +1.60% | Market | |
| 0,00026903 | -0.35% | Market | |
| 0,00026996 | +0.24% | Market | |
| 0,00026931 | +0% | Market | |
| 0,00026931 | -0.74% | Market | |
| 0,00027133 | +1.03% | Market | |
| 0,00026855 | +0.18% | Market | |
| 0,00026807 | -1.51% | Market | |
| 0,00027217 | +0.08% | Market | |
| 0,00027197 | -0.37% | Market | |
| 0,00027297 | +0.97% | Market | |
| 0,00027035 | +0.86% | Market | |
| 0,00026805 | +0.11% | Market | |
| 0,00026776 | +0.20% | Market | |
| 0,00026723 | -0.36% | Market | |
| 0,00026819 | +0.10% | Market | |
| 0,00026792 | +0.08% | Market | |
| 0,00026771 | -0.41% | Market | |
| 0,0002688 | -0.07% | Market | |
| 0,00026899 | -1.68% | Market | |
| 0,00027358 | +0.38% | Market | |
| 0,00027253 | +1.56% | Market | |
| 0,00026836 | -2.53% | Market | |
| 0,00027533 | +0.25% | Market | |
| 0,00027465 | +0.33% | Market | |
| 0,00027375 | +0.73% | Market | |
| 0,00027177 | -2.29% | Market | |
| 0,00027813 | -0.96% | Market | |
| 0,00028081 | +4.76% | Market | |
| 0,00026807 | -4.54% | Market | |
| 0,00028082 | -0.27% | Market | |
| 0,00028159 | -0.12% | Market | |
| 0,00028194 | +0.16% | Market | |
| 0,00028148 | +0.03% | Market | |
| 0,0002814 | -0.15% | Market | |
| 0,00028182 | -1.35% | Market | |
| 0,00028569 | -0.26% | Market | |
| 0,00028644 | +0.34% | Market | |
| 0,00028547 | -0.13% | Market | |
| 0,00028585 | +0.13% | Market | |
| 0,00028547 | -0.13% | Market | |
| 0,00028585 | +0.50% | Market | |
| 0,00028444 | +0.11% | Market | |
| 0,00028413 | -0.28% | Market | |
| 0,00028493 | +0.65% | Market | |
| 0,00028308 | -0.34% | Market | |
| 0,00028405 | +0.13% | Market | |
| 0,00028368 | +0.36% | Market | |
| 0,00028267 | +0.79% | Market | |
| 0,00028045 | -0.13% | Market | |
| 0,00028082 | -1.17% | Market | |
| 0,00028416 | +0.62% | Market | |
| 0,00028241 | -0.37% | Market | |
| 0,00028344 | -0.75% | Market | |
| 0,00028559 | -0.91% | Market | |
| 0,00028822 | -0.40% | Market | |
| 0,00028938 | -1.04% | Market | |
| 0,00029244 | +0.01% | Market | |
| 0,00029241 | +0.73% | Market | |
| 0,00029029 | +2.20% | Market | |
| 0,00028403 | -0.29% | Market | |
| 0,00028485 | +0.30% | Market | |
| 0,00028401 | +0.17% | Market | |
| 0,00028352 | +1.16% | Market | |
| 0,00028028 | -0.09% | Market | |
| 0,00028053 | -0.14% | Market | |
| 0,00028094 | +0.20% | Market | |
| 0,00028037 | +0.43% | Market | |
| 0,00027917 | +0.04% | Market | |
| 0,00027907 | +0.13% | Market | |
| 0,00027872 | -0.09% | Market | |
| 0,00027896 | -1.83% | Market | |
| 0,00028416 | +1.81% | Market | |
| 0,0002791 | -0.06% | Market | |
| 0,00027927 | -0.24% | Market | |
| 0,00027995 | +0.05% | Market | |
| 0,00027981 | +0% | Market | |
| 0,00027981 | -0.27% | Market | |
| 0,00028056 | -0.72% | Market | |
| 0,00028259 | -0.08% | Market | |
| 0,00028281 | -0.34% | Market | |
| 0,00028377 | -0.07% | Market | |
| 0,00028396 | +0.03% | Market | |
| 0,00028387 | -0.35% | Market | |
| 0,00028488 | +0.18% | Market | |
| 0,00028437 | -0.07% | Market | |
| 0,00028456 | -0.22% | Market | |
| 0,00028519 | -0.19% | Market | |
| 0,00028574 | -0.04% | Market | |
| 0,00028585 | +0.26% | Market | |
| 0,0002851 | -0.04% | Market | |
| 0,00028521 | +0.88% | Market | |
| 0,00028272 | +0.64% | Market | |
| 0,00028091 | +0.73% | Market | |
| 0,00027888 | +0.00% | Market | |
| 0,00027888 | +0.03% | Market | |
| 0,00027879 | -0.42% | Market | |
| 0,00027998 | +0.43% | Market | |
| 0,00027877 | +0.15% | Market | |
| 0,00027834 | +0.25% | Market | |
| 0,00027765 | +0.42% | Market | |
| 0,0002765 | -1.69% | Market | |
| 0,00028125 | -0.61% | Market | |
| 0,00028297 | -0.13% | Market | |
| 0,00028334 | +2.55% | Market | |
| 0,00027629 | -0.91% | Market | |
| 0,00027883 | -1.85% | Market | |
| 0,00028409 | -1.35% | Market | |
| 0,00028797 | -0.49% | Market | |
| 0,00028937 | -0.11% | Market | |
| 0,00028968 | +0.00% | Market | |
| 0,00028968 | -0.18% | Market | |
| 0,00029019 | -0.17% | Market | |
| 0,00029069 | -0.16% | Market | |
| 0,00029115 | +4.40% | Market | |
| 0,00027888 | -4.01% | Market | |
| 0,00029052 | -0.41% | Market | |
| 0,00029173 | +0.38% | Market | |
| 0,00029062 | -0.01% | Market | |
| 0,00029066 | -0.13% | Market | |
| 0,00029103 | +0.27% | Market | |
| 0,00029025 | -0.15% | Market | |
| 0,00029067 | -0.17% | Market | |
| 0,00029117 | +0.07% | Market | |
| 0,00029096 | +0.84% | Market | |
| 0,00028853 | -1.00% | Market | |
| 0,00029145 | -0.55% | Market | |
| 0,00029307 | +0.41% | Market | |
| 0,00029186 | -0.96% | Market | |
| 0,0002947 | -0.44% | Market | |
| 0,00029601 | +1.08% | Market | |
| 0,00029285 | -0.52% | Market | |
| 0,00029437 | +0.23% | Market | |
| 0,00029368 | +0.20% | Market | |
| 0,00029309 | +0.41% | Market | |
| 0,00029191 | +0.03% | Market | |
| 0,00029182 | +0.22% | Market | |
| 0,00029118 | +0.57% | Market | |
| 0,00028952 | -0.03% | Market | |
| 0,00028962 | -0.26% | Market | |
| 0,00029036 | +0.62% | Market | |
| 0,00028857 | -0.17% | Market | |
| 0,00028906 | +0.16% | Market | |
| 0,0002886 | -0.09% | Market | |
| 0,00028885 | +0.18% | Market | |
| 0,00028833 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.