USD/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 47,52959824 | -0.01% | Market | |
| 47,53409958 | +0.06% | Market | |
| 47,50550079 | +0.00% | Market | |
| 47,50780106 | +0.01% | Market | |
| 47,50139999 | +0.28% | Market | |
| 47,36988831 | -0.03% | Market | |
| 47,38339996 | +0.06% | Market | |
| 47,35440063 | +0.01% | Market | |
| 47,35100174 | +0.05% | Market | |
| 47,32799911 | +0.00% | Market | |
| 47,33000183 | +0.03% | Market | |
| 47,31679916 | +0.22% | Market | |
| 47,21239853 | +0.03% | Market | |
| 47,1977005 | +0.04% | Market | |
| 47,18059921 | +0.08% | Market | |
| 47,14113998 | +0.01% | Market | |
| 47,13550186 | +0.00% | Market | |
| 47,13740158 | +0.07% | Market | |
| 47,10210037 | +0.14% | Market | |
| 47,03659821 | +0.02% | Market | |
| 47,0257988 | +0.01% | Market | |
| 47,02259827 | +0.08% | Market | |
| 46,98654175 | +0.08% | Market | |
| 46,9477005 | +0.17% | Market | |
| 46,86809921 | +0.03% | Market | |
| 46,85189819 | +0.07% | Market | |
| 46,81850052 | +0.02% | Market | |
| 46,80759811 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.