USD/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2629,00 | -0.19% | Market | |
| 2634,00 | -0.28% | Market | |
| 2641,52 | +0.48% | Market | |
| 2629,00 | +0% | Market | |
| 2629,00 | -0.70% | Market | |
| 2647,48 | +0.47% | Market | |
| 2634,98 | -0.43% | Market | |
| 2646,49 | +0.38% | Market | |
| 2636,49 | -0.19% | Market | |
| 2641,51 | +0.67% | Market | |
| 2624,00 | -0.23% | Market | |
| 2629,99 | -0.38% | Market | |
| 2639,98 | +0.09% | Market | |
| 2637,49 | +0.09% | Market | |
| 2634,99 | +0.34% | Market | |
| 2625,97 | +0.08% | Market | |
| 2624,00 | -0.17% | Market | |
| 2628,45 | -0.05% | Market | |
| 2629,70 | -0.39% | Market | |
| 2639,98 | +0.19% | Market | |
| 2634,98 | +0.18% | Market | |
| 2630,18 | -0.03% | Market | |
| 2630,98 | +0.10% | Market | |
| 2628,48 | +0.13% | Market | |
| 2624,98 | +0.00% | Market | |
| 2624,99 | -0.02% | Market | |
| 2625,60 | +0.02% | Market | |
| 2624,98 | +0% | Market | |
| 2624,98 | +0.00% | Market | |
| 2624,99 | +0% | Market | |
| 2624,99 | -0.19% | Market | |
| 2629,98 | +0.42% | Market | |
| 2618,92 | -0.06% | Market | |
| 2620,49 | -0.17% | Market | |
| 2624,98 | -0.12% | Market | |
| 2628,22 | +0.11% | Market | |
| 2625,45 | -0.19% | Market | |
| 2630,48 | +0.11% | Market | |
| 2627,49 | +0.29% | Market | |
| 2619,98 | -0.38% | Market | |
| 2629,98 | +0.29% | Market | |
| 2622,49 | +0.52% | Market | |
| 2609,00 | -0.42% | Market | |
| 2619,91 | +0.00% | Market | |
| 2619,99 | +0.38% | Market | |
| 2609,98 | -0.57% | Market | |
| 2624,98 | -0.10% | Market | |
| 2627,48 | +0.86% | Market | |
| 2604,99 | -0.76% | Market | |
| 2624,98 | +0.48% | Market | |
| 2612,49 | +0.10% | Market | |
| 2609,99 | -0.73% | Market | |
| 2629,15 | +0.54% | Market | |
| 2614,98 | -0.19% | Market | |
| 2619,98 | +0.00% | Market | |
| 2619,99 | +0.42% | Market | |
| 2609,07 | +0.13% | Market | |
| 2605,66 | +0.03% | Market | |
| 2604,99 | -0.19% | Market | |
| 2609,99 | +0.00% | Market | |
| 2609,99 | +0.48% | Market | |
| 2597,49 | -0.10% | Market | |
| 2599,99 | +0.19% | Market | |
| 2594,99 | -0.10% | Market | |
| 2597,64 | -0.10% | Market | |
| 2600,14 | -0.47% | Market | |
| 2612,49 | +0.77% | Market | |
| 2592,49 | -0.25% | Market | |
| 2599,00 | +0.26% | Market | |
| 2592,17 | -0.19% | Market | |
| 2597,17 | +0.08% | Market | |
| 2594,99 | -0.38% | Market | |
| 2604,99 | +1.01% | Market | |
| 2579,00 | -1.00% | Market | |
| 2604,99 | +0.39% | Market | |
| 2594,99 | -0.48% | Market | |
| 2607,61 | +0.24% | Market | |
| 2601,36 | +0.12% | Market | |
| 2598,24 | -0.07% | Market | |
| 2599,99 | -0.19% | Market | |
| 2604,99 | -0.19% | Market | |
| 2609,99 | +0.27% | Market | |
| 2602,91 | -0.11% | Market | |
| 2605,83 | -0.21% | Market | |
| 2611,21 | +0.63% | Market | |
| 2594,99 | -0.43% | Market | |
| 2606,21 | +0.15% | Market | |
| 2602,21 | +0.16% | Market | |
| 2598,04 | +0.12% | Market | |
| 2594,99 | +0.29% | Market | |
| 2587,49 | -0.48% | Market | |
| 2599,99 | +0% | Market | |
| 2599,99 | +0% | Market | |
| 2599,99 | +0% | Market | |
| 2599,99 | +0.39% | Market | |
| 2589,99 | +0.07% | Market | |
| 2588,30 | +1.98% | Market | |
| 2537,99 | -1.63% | Market | |
| 2579,99 | +2.02% | Market | |
| 2528,88 | -1.60% | Market | |
| 2570,04 | +0.10% | Market | |
| 2567,54 | -1.06% | Market | |
| 2594,99 | +1.67% | Market | |
| 2552,39 | -1.74% | Market | |
| 2597,49 | -0.24% | Market | |
| 2603,72 | -0.19% | Market | |
| 2608,72 | +0.14% | Market | |
| 2604,99 | +1.71% | Market | |
| 2561,14 | -1.77% | Market | |
| 2607,33 | +0.28% | Market | |
| 2599,99 | +0.15% | Market | |
| 2595,99 | +0.62% | Market | |
| 2579,99 | +2.21% | Market | |
| 2524,24 | -1.59% | Market | |
| 2564,99 | +0.08% | Market | |
| 2562,88 | -0.08% | Market | |
| 2564,99 | +0.59% | Market | |
| 2549,99 | +2.06% | Market | |
| 2498,58 | -1.55% | Market | |
| 2537,99 | -0.71% | Market | |
| 2556,15 | -0.10% | Market | |
| 2558,65 | -0.13% | Market | |
| 2561,97 | +1.33% | Market | |
| 2528,29 | -0.04% | Market | |
| 2529,36 | -2.34% | Market | |
| 2589,99 | +0.26% | Market | |
| 2583,39 | -0.27% | Market | |
| 2590,40 | -0.73% | Market | |
| 2609,31 | +1.72% | Market | |
| 2565,14 | -1.34% | Market | |
| 2599,99 | +0.38% | Market | |
| 2590,14 | +0.59% | Market | |
| 2574,99 | -0.33% | Market | |
| 2583,58 | +1.91% | Market | |
| 2535,16 | -1.93% | Market | |
| 2584,99 | +0.18% | Market | |
| 2580,27 | -0.15% | Market | |
| 2584,02 | -0.17% | Market | |
| 2588,48 | +1.37% | Market | |
| 2553,38 | -0.11% | Market | |
| 2556,15 | -0.34% | Market | |
| 2564,99 | +0.20% | Market | |
| 2559,99 | +0.23% | Market | |
| 2554,21 | +0.74% | Market | |
| 2535,46 | +1.50% | Market | |
| 2498,03 | -1.84% | Market | |
| 2544,99 | -0.20% | Market | |
| 2549,99 | +0.99% | Market | |
| 2524,99 | -0.01% | Market | |
| 2525,29 | +1.83% | Market | |
| 2480,03 | -1.39% | Market | |
| 2514,99 | +0.20% | Market | |
| 2509,99 | +0.20% | Market | |
| 2504,85 | +1.95% | Market | |
| 2456,88 | +0.01% | Market | |
| 2456,67 | -1.63% | Market | |
| 2497,49 | +0.91% | Market | |
| 2474,99 | +0% | Market | |
| 2474,99 | -0.25% | Market | |
| 2481,20 | +1.71% | Market | |
| 2439,45 | -1.25% | Market | |
| 2470,30 | -3.69% | Market | |
| 2564,99 | +4.20% | Market | |
| 2461,65 | +0.27% | Market | |
| 2454,99 | -0.61% | Market | |
| 2469,99 | -0.14% | Market | |
| 2473,43 | +0.07% | Market | |
| 2471,71 | -0.57% | Market | |
| 2485,97 | +1.36% | Market | |
| 2452,50 | -1.51% | Market | |
| 2489,99 | +0.85% | Market | |
| 2468,94 | -0.04% | Market | |
| 2469,99 | -0.50% | Market | |
| 2482,49 | +2.22% | Market | |
| 2428,50 | -1.03% | Market | |
| 2453,72 | +0.26% | Market | |
| 2447,47 | -0.10% | Market | |
| 2449,99 | +0% | Market | |
| 2449,99 | +2.22% | Market | |
| 2396,84 | -1.97% | Market | |
| 2444,99 | +0.20% | Market | |
| 2439,99 | -0.99% | Market | |
| 2464,50 | -0.10% | Market | |
| 2467,00 | +1.95% | Market | |
| 2419,88 | -1.73% | Market | |
| 2462,49 | -0.51% | Market | |
| 2474,99 | -0.03% | Market | |
| 2475,78 | +0.27% | Market | |
| 2469,03 | +2.25% | Market | |
| 2414,68 | -0.63% | Market | |
| 2429,99 | +0.41% | Market | |
| 2419,99 | -0.51% | Market | |
| 2432,49 | -0.36% | Market | |
| 2441,37 | +1.48% | Market | |
| 2405,75 | -1.40% | Market | |
| 2439,99 | +0% | Market | |
| 2439,99 | -0.53% | Market | |
| 2453,08 | -0.10% | Market | |
| 2455,58 | +1.76% | Market | |
| 2413,22 | -1.89% | Market | |
| 2459,79 | +0% | Market | |
| 2459,79 | +0% | Market | |
| 2459,79 | +0.01% | Market | |
| 2459,60 | +2.06% | Market | |
| 2410,02 | -0.41% | Market | |
| 2419,88 | -1.62% | Market | |
| 2459,84 | +0.00% | Market | |
| 2459,91 | +0.00% | Market | |
| 2459,99 | -0.43% | Market | |
| 2470,68 | +1.74% | Market | |
| 2428,40 | -2.42% | Market | |
| 2488,67 | -0.07% | Market | |
| 2490,38 | +0.99% | Market | |
| 2465,96 | +1.94% | Market | |
| 2419,00 | -1.96% | Market | |
| 2467,44 | +0.65% | Market | |
| 2451,54 | +0.10% | Market | |
| 2449,04 | -0.25% | Market | |
| 2455,17 | -0.03% | Market | |
| 2455,89 | +0.35% | Market | |
| 2447,29 | -0.31% | Market | |
| 2454,99 | +0.04% | Market | |
| 2454,06 | -0.10% | Market | |
| 2456,56 | +0.06% | Market | |
| 2454,99 | -0.07% | Market | |
| 2456,61 | -0.14% | Market | |
| 2459,99 | +0.20% | Market | |
| 2454,99 | +0% | Market | |
| 2454,99 | +0% | Market | |
| 2454,99 | +0% | Market | |
| 2454,99 | +0% | Market | |
| 2454,99 | -0.41% | Market | |
| 2464,99 | +0% | Market | |
| 2464,99 | -0.10% | Market | |
| 2467,49 | -0.13% | Market | |
| 2470,59 | -0.18% | Market | |
| 2474,99 | +0.20% | Market | |
| 2469,99 | -0.20% | Market | |
| 2474,99 | +0.17% | Market | |
| 2470,69 | +2.16% | Market | |
| 2418,35 | -1.69% | Market | |
| 2459,99 | -0.20% | Market | |
| 2464,99 | -0.85% | Market | |
| 2486,08 | -0.50% | Market | |
| 2498,58 | -0.13% | Market | |
| 2501,71 | -0.15% | Market | |
| 2505,36 | +0.37% | Market | |
| 2496,08 | -0.05% | Market | |
| 2497,33 | -0.23% | Market | |
| 2502,97 | +0% | Market | |
| 2502,97 | -0.17% | Market | |
| 2507,11 | +0.20% | Market | |
| 2502,02 | -0.88% | Market | |
| 2524,18 | +0.77% | Market | |
| 2504,99 | +1.51% | Market | |
| 2467,64 | -0.93% | Market | |
| 2490,87 | -0.70% | Market | |
| 2508,37 | +0.22% | Market | |
| 2502,99 | -3.89% | Market | |
| 2604,25 | -0.16% | Market | |
| 2608,52 | -0.44% | Market | |
| 2619,99 | +0.58% | Market | |
| 2604,99 | +2.76% | Market | |
| 2534,99 | +0.80% | Market | |
| 2514,99 | +1.33% | Market | |
| 2481,85 | -0.13% | Market | |
| 2484,99 | +0.20% | Market | |
| 2479,99 | +0.40% | Market | |
| 2469,99 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.