USD/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,55595016 | -0.11% | Market | |
| 9,56684971 | +0.68% | Market | |
| 9,5025301 | -0.07% | Market | |
| 9,50930023 | +0.00% | Market | |
| 9,50946045 | -0.30% | Market | |
| 9,53814983 | -1.07% | Market | |
| 9,64087963 | -0.52% | Market | |
| 9,69134998 | -0.30% | Market | |
| 9,72047997 | +0.46% | Market | |
| 9,67580986 | -0.37% | Market | |
| 9,71170044 | +0.00% | Market | |
| 9,71199989 | -0.46% | Market | |
| 9,75648975 | +0.63% | Market | |
| 9,69579983 | -0.10% | Market | |
| 9,70594025 | +0.22% | Market | |
| 9,68480015 | +0.18% | Market | |
| 9,66746998 | +0.32% | Market | |
| 9,63630009 | -0.09% | Market | |
| 9,64507961 | +0.05% | Market | |
| 9,63988018 | +0.51% | Market | |
| 9,59107018 | -0.67% | Market | |
| 9,65575981 | -0.60% | Market | |
| 9,7144804 | +0.37% | Market | |
| 9,67893028 | +0.20% | Market | |
| 9,65941048 | -0.32% | Market | |
| 9,69023991 | -0.09% | Market | |
| 9,69913006 | +0.77% | Market | |
| 9,62460995 | -0.16% | Market | |
| 9,64023972 | -0.45% | Market | |
| 9,68389988 | -0.37% | Market | |
| 9,71953964 | +0.14% | Market | |
| 9,70571041 | -0.03% | Market | |
| 9,70895004 | -0.27% | Market | |
| 9,73474979 | -0.06% | Market | |
| 9,74032974 | -0.14% | Market | |
| 9,75354004 | +0.20% | Market | |
| 9,73439026 | +1.19% | Market | |
| 9,61962986 | +0.32% | Market | |
| 9,58876038 | +0.07% | Market | |
| 9,58222008 | +0.77% | Market | |
| 9,50866032 | +1.62% | Market | |
| 9,35748959 | -0.42% | Market | |
| 9,39686966 | +0.13% | Market | |
| 9,38442039 | -0.55% | Market | |
| 9,43675995 | -0.06% | Market | |
| 9,4422102 | -0.78% | Market | |
| 9,51603985 | +0.35% | Market | |
| 9,48299026 | +0.45% | Market | |
| 9,44013023 | -0.23% | Market | |
| 9,4619503 | +0.93% | Market | |
| 9,37440014 | -0.14% | Market | |
| 9,38712978 | +0.63% | Market | |
| 9,32878017 | +0.24% | Market | |
| 9,3067503 | +0.73% | Market | |
| 9,23913002 | -0.11% | Market | |
| 9,24911022 | -0.53% | Market | |
| 9,29872036 | +0.12% | Market | |
| 9,28765965 | -0.08% | Market | |
| 9,29481983 | -0.17% | Market | |
| 9,31025028 | -0.28% | Market | |
| 9,33677006 | +0.09% | Market | |
| 9,32816982 | -0.73% | Market | |
| 9,39700031 | +0.20% | Market | |
| 9,37845039 | -0.77% | Market | |
| 9,45168972 | +0.53% | Market | |
| 9,40155029 | +0.86% | Market | |
| 9,32108021 | +0.30% | Market | |
| 9,29277039 | +0.83% | Market | |
| 9,21588039 | -0.29% | Market | |
| 9,24267006 | +0.42% | Market | |
| 9,20400047 | -0.79% | Market | |
| 9,27692986 | +0.43% | Market | |
| 9,23754978 | -0.01% | Market | |
| 9,23816013 | -0.52% | Market | |
| 9,28654957 | +0.81% | Market | |
| 9,21148014 | +0.09% | Market | |
| 9,2031498 | -0.30% | Market | |
| 9,23073959 | -0.79% | Market | |
| 9,30455017 | +0.51% | Market | |
| 9,25771999 | +0.51% | Market | |
| 9,21105003 | -0.33% | Market | |
| 9,24180031 | -0.16% | Market | |
| 9,25640011 | +0.59% | Market | |
| 9,2021904 | +0.24% | Market | |
| 9,17992973 | +0.66% | Market | |
| 9,11966038 | -0.79% | Market | |
| 9,19242001 | +0.01% | Market | |
| 9,19188976 | +0.45% | Market | |
| 9,15048981 | -0.23% | Market | |
| 9,17131042 | -0.06% | Market | |
| 9,17673016 | -1.59% | Market | |
| 9,32458973 | +0.45% | Market | |
| 9,28304005 | -0.35% | Market | |
| 9,31542969 | -0.16% | Market | |
| 9,33047009 | -1.24% | Market | |
| 9,44744015 | -0.28% | Market | |
| 9,47350979 | +0.69% | Market | |
| 9,40843964 | +0.04% | Market | |
| 9,40513992 | -0.43% | Market | |
| 9,44559002 | -1.17% | Market | |
| 9,55704975 | +0.86% | Market | |
| 9,47533035 | +0.57% | Market | |
| 9,42150021 | +0.78% | Market | |
| 9,34869003 | +0.49% | Market | |
| 9,30300045 | -0.27% | Market | |
| 9,3281498 | -0.16% | Market | |
| 9,34284973 | +0.60% | Market | |
| 9,28703976 | -1.18% | Market | |
| 9,39787006 | +1.35% | Market | |
| 9,27280998 | -0.65% | Market | |
| 9,33345985 | -1.20% | Market | |
| 9,44692039 | +1.11% | Market | |
| 9,34302044 | +1.15% | Market | |
| 9,23692036 | +0.82% | Market | |
| 9,16222954 | +0.22% | Market | |
| 9,14196014 | -1.35% | Market | |
| 9,26727009 | +0.50% | Market | |
| 9,22119045 | +0.55% | Market | |
| 9,17043972 | -0.91% | Market | |
| 9,25500965 | +1.09% | Market | |
| 9,15503025 | +0.91% | Market | |
| 9,07205963 | -5.07% | Market | |
| 9,55704975 | +5.62% | Market | |
| 9,04819965 | +0.37% | Market | |
| 9,01496983 | -0.32% | Market | |
| 9,04386997 | -0.18% | Market | |
| 9,05980015 | +0.60% | Market | |
| 9,00599003 | -0.66% | Market | |
| 9,06538963 | +0.32% | Market | |
| 9,03625011 | +0.81% | Market | |
| 8,96323967 | +0.28% | Market | |
| 8,93840027 | +0.37% | Market | |
| 8,90517998 | -0.20% | Market | |
| 8,92311001 | +0.39% | Market | |
| 8,88805962 | +0.03% | Market | |
| 8,8851099 | -0.40% | Market | |
| 8,92074013 | -0.87% | Market | |
| 8,99938965 | -0.62% | Market | |
| 9,05537987 | +0.81% | Market | |
| 8,98293018 | +0.95% | Market | |
| 8,89824963 | -0.69% | Market | |
| 8,96049023 | +0.48% | Market | |
| 8,91790962 | -1.44% | Market | |
| 9,04819965 | +2.79% | Market | |
| 8,80257988 | -0.14% | Market | |
| 8,81513023 | +0.35% | Market | |
| 8,78439999 | -1.72% | Market | |
| 8,93782043 | +0.30% | Market | |
| 8,91106033 | -1.01% | Market | |
| 9,00238037 | -1.23% | Market | |
| 9,1148901 | -0.08% | Market | |
| 9,1219902 | -0.88% | Market | |
| 9,2028904 | +0.02% | Market | |
| 9,20086002 | -0.13% | Market | |
| 9,21296978 | +0.22% | Market | |
| 9,19285011 | -0.31% | Market | |
| 9,22159004 | +0.60% | Market | |
| 9,16637993 | -0.54% | Market | |
| 9,21615028 | -0.01% | Market | |
| 9,21700001 | +0.37% | Market | |
| 9,18305969 | -0.19% | Market | |
| 9,20034981 | +0.28% | Market | |
| 9,17459965 | -0.56% | Market | |
| 9,22640991 | +0.40% | Market | |
| 9,18951035 | +3.01% | Market | |
| 8,92090034 | -2.98% | Market | |
| 9,1947403 | +0.21% | Market | |
| 9,17516994 | +0.37% | Market | |
| 9,14177036 | -0.30% | Market | |
| 9,16948986 | +0.08% | Market | |
| 9,16240025 | -0.72% | Market | |
| 9,22859955 | -0.41% | Market | |
| 9,2665596 | -0.15% | Market | |
| 9,28085995 | -0.19% | Market | |
| 9,29860973 | +0.01% | Market | |
| 9,29722977 | +0.18% | Market | |
| 9,28015995 | +0.16% | Market | |
| 9,26578999 | +0.16% | Market | |
| 9,25053024 | -0.12% | Market | |
| 9,26161003 | -0.99% | Market | |
| 9,35389042 | -0.42% | Market | |
| 9,39305019 | -0.07% | Market | |
| 9,3993597 | -0.26% | Market | |
| 9,4240303 | +0.51% | Market | |
| 9,37639046 | -0.53% | Market | |
| 9,42611027 | -0.26% | Market | |
| 9,45092964 | +0.06% | Market | |
| 9,4451704 | -0.27% | Market | |
| 9,47056961 | -0.17% | Market | |
| 9,48690033 | -0.45% | Market | |
| 9,52937031 | -0.19% | Market | |
| 9,54743004 | +0.08% | Market | |
| 9,5395298 | +0.03% | Market | |
| 9,53686047 | +0.00% | Market | |
| 9,53726006 | +0.70% | Market | |
| 9,47097015 | -0.07% | Market | |
| 9,47737026 | +0.32% | Market | |
| 9,44756031 | +0.46% | Market | |
| 9,40445995 | -0.41% | Market | |
| 9,44316006 | -0.04% | Market | |
| 9,44692993 | -0.66% | Market | |
| 9,50926018 | -0.33% | Market | |
| 9,54088974 | -0.29% | Market | |
| 9,56836033 | +0.18% | Market | |
| 9,55119991 | -0.31% | Market | |
| 9,58086967 | +1.01% | Market | |
| 9,48472977 | -0.10% | Market | |
| 9,49378014 | +0.50% | Market | |
| 9,44649982 | +0.11% | Market | |
| 9,43593979 | +0.33% | Market | |
| 9,4048996 | +0.37% | Market | |
| 9,37061024 | -0.06% | Market | |
| 9,37662029 | -0.06% | Market | |
| 9,38222027 | +0.06% | Market | |
| 9,37642002 | -0.34% | Market | |
| 9,40884972 | -0.20% | Market | |
| 9,42735004 | +0.12% | Market | |
| 9,41565037 | -0.10% | Market | |
| 9,42467976 | +0.10% | Market | |
| 9,41563034 | -0.57% | Market | |
| 9,46984005 | -0.75% | Market | |
| 9,54144955 | +0.36% | Market | |
| 9,50753975 | -0.01% | Market | |
| 9,50860977 | -0.24% | Market | |
| 9,53192043 | +1.09% | Market | |
| 9,42916965 | +0.30% | Market | |
| 9,40135956 | +0.21% | Market | |
| 9,38167953 | -0.03% | Market | |
| 9,38484955 | -0.09% | Market | |
| 9,3934803 | +0.21% | Market | |
| 9,37341022 | -0.46% | Market | |
| 9,41662025 | +0.00% | Market | |
| 9,41699028 | +0.15% | Market | |
| 9,40260029 | -0.64% | Market | |
| 9,4630003 | +0.67% | Market | |
| 9,39995003 | +0.70% | Market | |
| 9,33456039 | -0.24% | Market | |
| 9,35733986 | -0.61% | Market | |
| 9,41510963 | +0.76% | Market | |
| 9,34372044 | +0.65% | Market | |
| 9,28363037 | +0.66% | Market | |
| 9,22303963 | -0.60% | Market | |
| 9,27863026 | -0.50% | Market | |
| 9,32555008 | +0.19% | Market | |
| 9,30778027 | -0.35% | Market | |
| 9,3407402 | -0.46% | Market | |
| 9,38401031 | +0.35% | Market | |
| 9,35112 | -0.34% | Market | |
| 9,38280964 | -0.74% | Market | |
| 9,45318031 | +0.33% | Market | |
| 9,42241001 | -0.42% | Market | |
| 9,46193981 | +0.87% | Market | |
| 9,38029957 | -0.81% | Market | |
| 9,45672989 | -0.23% | Market | |
| 9,47834969 | -0.52% | Market | |
| 9,52748013 | -0.31% | Market | |
| 9,5570097 | -0.33% | Market | |
| 9,58887005 | +0.87% | Market | |
| 9,50642967 | -1.11% | Market | |
| 9,61312962 | +0.29% | Market | |
| 9,58491039 | -0.18% | Market | |
| 9,60221004 | +0.46% | Market | |
| 9,55819035 | +0.07% | Market | |
| 9,55173016 | -0.31% | Market | |
| 9,58150005 | +0.49% | Market | |
| 9,53431988 | -0.07% | Market | |
| 9,54080009 | -0.96% | Market | |
| 9,63370037 | +0.71% | Market | |
| 9,56608009 | +0.12% | Market | |
| 9,55453014 | -0.50% | Market | |
| 9,60208988 | -0.69% | Market | |
| 9,66864014 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.