USD/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,42280006 | -0.62% | Market | |
| 16,52519989 | +1.29% | Market | |
| 16,3151741 | -1.28% | Market | |
| 16,5272007 | +0% | Market | |
| 16,5272007 | +0.69% | Market | |
| 16,41407967 | -1.59% | Market | |
| 16,68000031 | -0.60% | Market | |
| 16,78000069 | -0.24% | Market | |
| 16,81999969 | +0.61% | Market | |
| 16,71778107 | -0.61% | Market | |
| 16,81999969 | +3.36% | Market | |
| 16,27257156 | -0.72% | Market | |
| 16,38999939 | -0.36% | Market | |
| 16,45000076 | +0.86% | Market | |
| 16,30944443 | +0.08% | Market | |
| 16,29561615 | -1.03% | Market | |
| 16,4659996 | +1.02% | Market | |
| 16,29999924 | +1.02% | Market | |
| 16,13570023 | -1.43% | Market | |
| 16,37000084 | -0.55% | Market | |
| 16,45999908 | +2.06% | Market | |
| 16,12747955 | -1.18% | Market | |
| 16,31999969 | -0.37% | Market | |
| 16,37999916 | +0.74% | Market | |
| 16,26000023 | +1.54% | Market | |
| 16,01331711 | -0.21% | Market | |
| 16,04753876 | -1.31% | Market | |
| 16,26000023 | -0.79% | Market | |
| 16,38999939 | +1.41% | Market | |
| 16,16199684 | -1.45% | Market | |
| 16,39999962 | +0.81% | Market | |
| 16,26749611 | -0.45% | Market | |
| 16,34079361 | -1.44% | Market | |
| 16,57999992 | +1.46% | Market | |
| 16,34134674 | +0.51% | Market | |
| 16,2584362 | -0.32% | Market | |
| 16,31095123 | +0.14% | Market | |
| 16,2885704 | +1.46% | Market | |
| 16,0541687 | -0.84% | Market | |
| 16,19000053 | +1.18% | Market | |
| 16,0018959 | -0.61% | Market | |
| 16,10038376 | -0.98% | Market | |
| 16,25959969 | -0.45% | Market | |
| 16,33238602 | -0.40% | Market | |
| 16,39748955 | -0.68% | Market | |
| 16,51000023 | -0.18% | Market | |
| 16,54000092 | +0% | Market | |
| 16,54000092 | +1.47% | Market | |
| 16,29999924 | +0.43% | Market | |
| 16,22999954 | -0.49% | Market | |
| 16,30999947 | +1.49% | Market | |
| 16,0700016 | -0.99% | Market | |
| 16,22999954 | +0% | Market | |
| 16,22999954 | -0.73% | Market | |
| 16,35000038 | -0.06% | Market | |
| 16,36000061 | +1.30% | Market | |
| 16,15078163 | -0.67% | Market | |
| 16,25945091 | -0.98% | Market | |
| 16,42000008 | -0.12% | Market | |
| 16,44000053 | -1.50% | Market | |
| 16,69000053 | +0.54% | Market | |
| 16,60000038 | +1.05% | Market | |
| 16,42798805 | -0.32% | Market | |
| 16,47999954 | +0.49% | Market | |
| 16,39999962 | +0.27% | Market | |
| 16,35518074 | -0.46% | Market | |
| 16,43000031 | +1.54% | Market | |
| 16,18159485 | -1.09% | Market | |
| 16,36000061 | -0.24% | Market | |
| 16,39999962 | -0.95% | Market | |
| 16,55698013 | -1.56% | Market | |
| 16,81999969 | +1.02% | Market | |
| 16,64999962 | +0.25% | Market | |
| 16,60779953 | +0.04% | Market | |
| 16,60128021 | -1.42% | Market | |
| 16,84000015 | +1.81% | Market | |
| 16,54000092 | +0.12% | Market | |
| 16,52000046 | +0.58% | Market | |
| 16,42397118 | -1.30% | Market | |
| 16,63999939 | +1.09% | Market | |
| 16,45999908 | -0.30% | Market | |
| 16,51000023 | +0.98% | Market | |
| 16,35000038 | +0.41% | Market | |
| 16,28368378 | -0.71% | Market | |
| 16,39999962 | +0.12% | Market | |
| 16,37999916 | +0.37% | Market | |
| 16,31999969 | -0.37% | Market | |
| 16,37999916 | +1.01% | Market | |
| 16,21584892 | -0.64% | Market | |
| 16,31999969 | -0.12% | Market | |
| 16,34000015 | -3.14% | Market | |
| 16,87000084 | +0.12% | Market | |
| 16,85000038 | +0.45% | Market | |
| 16,77485847 | -0.97% | Market | |
| 16,94000053 | +0.89% | Market | |
| 16,79000092 | -1.58% | Market | |
| 17,05999947 | +0.17% | Market | |
| 17,03106117 | +0.53% | Market | |
| 16,94079971 | +0.18% | Market | |
| 16,91117477 | +0.13% | Market | |
| 16,88999939 | +0.29% | Market | |
| 16,84199524 | +0.01% | Market | |
| 16,84000015 | +1.00% | Market | |
| 16,67342377 | -0.87% | Market | |
| 16,81999969 | +0.06% | Market | |
| 16,80999947 | +0.78% | Market | |
| 16,68000031 | -0.42% | Market | |
| 16,75 | +0.82% | Market | |
| 16,61449814 | +1.25% | Market | |
| 16,40911674 | -0.37% | Market | |
| 16,46999931 | +1.73% | Market | |
| 16,19000053 | -2.06% | Market | |
| 16,53000069 | +0.36% | Market | |
| 16,47038651 | +0.85% | Market | |
| 16,33104706 | +0.01% | Market | |
| 16,32999992 | -1.39% | Market | |
| 16,55999947 | +2.99% | Market | |
| 16,07999992 | +2.32% | Market | |
| 15,71470928 | -7.73% | Market | |
| 17,03106117 | +6.71% | Market | |
| 15,96000004 | +1.77% | Market | |
| 15,68247223 | -1.00% | Market | |
| 15,84012127 | -0.34% | Market | |
| 15,89485359 | -0.03% | Market | |
| 15,899436 | -1.67% | Market | |
| 16,17000008 | +0.87% | Market | |
| 16,03000069 | +1.15% | Market | |
| 15,84810066 | +0.33% | Market | |
| 15,79633141 | -0.41% | Market | |
| 15,86151695 | -0.43% | Market | |
| 15,93000031 | +0.50% | Market | |
| 15,85000038 | -0.63% | Market | |
| 15,94999981 | +0.38% | Market | |
| 15,89000034 | -0.15% | Market | |
| 15,91356945 | -2.31% | Market | |
| 16,29000092 | +3.08% | Market | |
| 15,80346012 | -0.27% | Market | |
| 15,84573174 | -1.58% | Market | |
| 16,10000038 | +1.70% | Market | |
| 15,83111858 | -0.81% | Market | |
| 15,96000004 | +2.29% | Market | |
| 15,60317516 | -0.74% | Market | |
| 15,71899223 | -1.45% | Market | |
| 15,94999981 | +0.77% | Market | |
| 15,82821083 | -0.09% | Market | |
| 15,84309101 | -1.78% | Market | |
| 16,12999916 | -0.86% | Market | |
| 16,27000046 | -0.91% | Market | |
| 16,42000008 | +0.77% | Market | |
| 16,29491425 | +0.43% | Market | |
| 16,22592735 | -0.58% | Market | |
| 16,31999969 | -0.43% | Market | |
| 16,38999939 | -0.06% | Market | |
| 16,39999962 | +0.84% | Market | |
| 16,26407242 | -0.75% | Market | |
| 16,38722992 | -0.38% | Market | |
| 16,45000076 | +0% | Market | |
| 16,45000076 | +0.61% | Market | |
| 16,35000038 | -0.06% | Market | |
| 16,36000061 | +0.02% | Market | |
| 16,35721779 | -0.20% | Market | |
| 16,39023018 | +5.04% | Market | |
| 15,60317516 | -5.95% | Market | |
| 16,59000015 | -0.54% | Market | |
| 16,68000031 | +1.32% | Market | |
| 16,46206856 | -1.31% | Market | |
| 16,68000031 | +0% | Market | |
| 16,68000031 | -0.12% | Market | |
| 16,70000076 | +0.58% | Market | |
| 16,60390282 | -0.75% | Market | |
| 16,72999954 | +0.06% | Market | |
| 16,71999931 | -0.12% | Market | |
| 16,73999977 | -0.36% | Market | |
| 16,79999924 | +0.79% | Market | |
| 16,66851044 | -1.19% | Market | |
| 16,87000084 | +0.81% | Market | |
| 16,73364639 | -1.86% | Market | |
| 17,04999924 | +1.46% | Market | |
| 16,80465126 | +0.26% | Market | |
| 16,76045799 | -1.64% | Market | |
| 17,04000092 | +0% | Market | |
| 17,04000092 | -0.53% | Market | |
| 17,12999916 | +0.23% | Market | |
| 17,09000015 | +1.03% | Market | |
| 16,91598129 | -0.41% | Market | |
| 16,98576546 | -0.61% | Market | |
| 17,09000015 | +0.43% | Market | |
| 17,01675224 | -1.52% | Market | |
| 17,28000069 | +0.53% | Market | |
| 17,18975258 | +0.73% | Market | |
| 17,06557655 | -0.95% | Market | |
| 17,22999954 | +0.41% | Market | |
| 17,15999985 | +0.06% | Market | |
| 17,14999962 | +1.10% | Market | |
| 16,96271133 | -0.63% | Market | |
| 17,06999969 | +0% | Market | |
| 17,06999969 | +0.56% | Market | |
| 16,97475815 | -0.25% | Market | |
| 17,01649094 | -0.66% | Market | |
| 17,13002205 | -0.32% | Market | |
| 17,18560219 | -0.62% | Market | |
| 17,29342651 | -0.04% | Market | |
| 17,29999924 | +0% | Market | |
| 17,29999924 | +1.06% | Market | |
| 17,11797905 | +1.19% | Market | |
| 16,91598129 | -1.08% | Market | |
| 17,10000038 | +0% | Market | |
| 17,10000038 | -0.29% | Market | |
| 17,14999962 | -0.46% | Market | |
| 17,22999954 | +0.45% | Market | |
| 17,15320015 | -1.08% | Market | |
| 17,34000015 | -0.57% | Market | |
| 17,44000053 | +0.35% | Market | |
| 17,37999916 | +1.25% | Market | |
| 17,16481209 | -0.81% | Market | |
| 17,30583763 | -0.14% | Market | |
| 17,32999992 | -0.12% | Market | |
| 17,35000038 | +0% | Market | |
| 17,35000038 | +1.20% | Market | |
| 17,14438629 | +0.82% | Market | |
| 17,00503922 | -0.07% | Market | |
| 17,01737213 | -0.72% | Market | |
| 17,13999939 | +0.56% | Market | |
| 17,04505539 | -0.61% | Market | |
| 17,14999962 | +0.54% | Market | |
| 17,05719566 | -0.83% | Market | |
| 17,20000076 | -0.29% | Market | |
| 17,25 | +0% | Market | |
| 17,25 | -0.12% | Market | |
| 17,27000046 | +0.20% | Market | |
| 17,23610687 | -1.28% | Market | |
| 17,45999908 | +0.69% | Market | |
| 17,34000015 | +0.12% | Market | |
| 17,31999969 | +0% | Market | |
| 17,31999969 | +0.68% | Market | |
| 17,20257187 | -0.79% | Market | |
| 17,34000015 | +0.74% | Market | |
| 17,21217728 | -0.68% | Market | |
| 17,32999992 | -0.06% | Market | |
| 17,34000015 | +0.96% | Market | |
| 17,17464447 | -1.01% | Market | |
| 17,35000038 | -0.97% | Market | |
| 17,52000046 | +0% | Market | |
| 17,52000046 | +0.11% | Market | |
| 17,5 | +0.26% | Market | |
| 17,45532036 | -0.79% | Market | |
| 17,59485054 | -0.59% | Market | |
| 17,70000076 | +0% | Market | |
| 17,70000076 | +1.71% | Market | |
| 17,40246582 | -0.87% | Market | |
| 17,55465126 | +0.38% | Market | |
| 17,48801994 | -1.09% | Market | |
| 17,68000031 | +0.34% | Market | |
| 17,62000084 | +0% | Market | |
| 17,62000084 | +2.02% | Market | |
| 17,27152443 | -2.48% | Market | |
| 17,70999908 | +0.28% | Market | |
| 17,65999985 | -0.11% | Market | |
| 17,68000031 | +0.57% | Market | |
| 17,57999992 | +1.13% | Market | |
| 17,38283348 | -1.23% | Market | |
| 17,60000038 | +0.51% | Market | |
| 17,51000023 | -0.34% | Market | |
| 17,56999969 | -1.01% | Market | |
| 17,75 | +1.29% | Market | |
| 17,52457047 | -1.33% | Market | |
| 17,76000023 | +0% | Market | |
| 17,76000023 | -0.67% | Market | |
| 17,87999916 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.