USD/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 37,66600037 | -0.09% | Market | |
| 37,70000076 | +0.29% | Market | |
| 37,59000015 | +0% | Market | |
| 37,59000015 | -0.29% | Market | |
| 37,69800186 | +0.31% | Market | |
| 37,58000183 | +0.13% | Market | |
| 37,52999878 | -0.74% | Market | |
| 37,81000137 | +0.64% | Market | |
| 37,56999969 | -0.42% | Market | |
| 37,72999954 | +0% | Market | |
| 37,72999954 | +0.43% | Market | |
| 37,56999969 | +0.05% | Market | |
| 37,54999924 | +0% | Market | |
| 37,54999924 | +0.16% | Market | |
| 37,49000168 | +0% | Market | |
| 37,49000168 | +0% | Market | |
| 37,49000168 | -0.19% | Market | |
| 37,56000137 | -0.01% | Market | |
| 37,56499863 | +0.04% | Market | |
| 37,54999924 | +1.00% | Market | |
| 37,18000031 | -0.67% | Market | |
| 37,43000031 | +0% | Market | |
| 37,43000031 | +0.56% | Market | |
| 37,22000122 | -0.24% | Market | |
| 37,31000137 | -0.40% | Market | |
| 37,45999908 | +0.43% | Market | |
| 37,29999924 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.