USD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06146478 | -0.03% | Market | |
| 0,06148284 | +0.02% | Market | |
| 0,06147324 | -0.12% | Market | |
| 0,06154558 | -0.43% | Market | |
| 0,06181127 | -0.46% | Market | |
| 0,06209715 | +0.30% | Market | |
| 0,06191375 | +0.32% | Market | |
| 0,06171864 | -1.01% | Market | |
| 0,062346 | -0.20% | Market | |
| 0,06247317 | -0.15% | Market | |
| 0,06256573 | -0.14% | Market | |
| 0,06265613 | -0.06% | Market | |
| 0,06269121 | +0.19% | Market | |
| 0,06257 | -0.03% | Market | |
| 0,06258801 | +0.53% | Market | |
| 0,06225576 | +0.58% | Market | |
| 0,06189701 | -0.39% | Market | |
| 0,06214229 | +0.48% | Market | |
| 0,06184778 | +0.04% | Market | |
| 0,06182381 | +0.00% | Market | |
| 0,06182456 | -1.13% | Market | |
| 0,06253322 | -0.30% | Market | |
| 0,06272149 | -0.12% | Market | |
| 0,06279734 | +0.43% | Market | |
| 0,06252853 | +0.01% | Market | |
| 0,06252427 | +0.06% | Market | |
| 0,06248868 | +0.11% | Market | |
| 0,06242197 | +0.51% | Market | |
| 0,06210409 | -0.07% | Market | |
| 0,06215002 | +1.01% | Market | |
| 0,06152801 | -0.19% | Market | |
| 0,06164472 | -0.19% | Market | |
| 0,06176194 | -0.15% | Market | |
| 0,06185669 | +0% | Market | |
| 0,06185669 | +0.10% | Market | |
| 0,06179209 | -0.28% | Market | |
| 0,06196604 | +0.29% | Market | |
| 0,06178484 | +0.00% | Market | |
| 0,0617837 | -0.21% | Market | |
| 0,06191238 | -0.15% | Market | |
| 0,06200705 | +0.01% | Market | |
| 0,06200243 | +1.32% | Market | |
| 0,0611924 | -0.23% | Market | |
| 0,06133163 | +0.48% | Market | |
| 0,06104 | +0.86% | Market | |
| 0,06052169 | -0.39% | Market | |
| 0,06075954 | +0.50% | Market | |
| 0,06045474 | +0.02% | Market | |
| 0,0604456 | -0.26% | Market | |
| 0,06060606 | +0.97% | Market | |
| 0,06002246 | +0.25% | Market | |
| 0,05987296 | +0.46% | Market | |
| 0,05959983 | -0.41% | Market | |
| 0,05984777 | +0.69% | Market | |
| 0,05943607 | -0.03% | Market | |
| 0,05945303 | -0.02% | Market | |
| 0,05946738 | -2.51% | Market | |
| 0,0609996 | +0.41% | Market | |
| 0,06075334 | +0.24% | Market | |
| 0,06060642 | +0.32% | Market | |
| 0,06041011 | -0.70% | Market | |
| 0,0608365 | +0.53% | Market | |
| 0,06051511 | -0.75% | Market | |
| 0,06097126 | -0.51% | Market | |
| 0,06128202 | +0.18% | Market | |
| 0,06117442 | +0.74% | Market | |
| 0,06072445 | -0.69% | Market | |
| 0,06114375 | -0.24% | Market | |
| 0,06129329 | +0.52% | Market | |
| 0,0609745 | -0.48% | Market | |
| 0,06127113 | -0.75% | Market | |
| 0,06173335 | +0.20% | Market | |
| 0,06161274 | +0.20% | Market | |
| 0,06148814 | +0.81% | Market | |
| 0,06099495 | -0.12% | Market | |
| 0,06106945 | +0.27% | Market | |
| 0,06090382 | +0.34% | Market | |
| 0,06069913 | +0.16% | Market | |
| 0,06060099 | +0.38% | Market | |
| 0,06037043 | -0.17% | Market | |
| 0,06047156 | -0.86% | Market | |
| 0,06099606 | +0.34% | Market | |
| 0,06078983 | -0.06% | Market | |
| 0,06082614 | -0.47% | Market | |
| 0,06111065 | -1.07% | Market | |
| 0,06177186 | -0.03% | Market | |
| 0,06178809 | -0.10% | Market | |
| 0,06184904 | +0.69% | Market | |
| 0,06142317 | +1.86% | Market | |
| 0,06030388 | -0.81% | Market | |
| 0,06079508 | +0.47% | Market | |
| 0,06051034 | +0.19% | Market | |
| 0,06039559 | -1.51% | Market | |
| 0,06132373 | +0.20% | Market | |
| 0,06120288 | -0.52% | Market | |
| 0,06152559 | +0.24% | Market | |
| 0,06137613 | -0.39% | Market | |
| 0,06161445 | -0.07% | Market | |
| 0,06165521 | +0.93% | Market | |
| 0,06108922 | -0.05% | Market | |
| 0,06111812 | -0.31% | Market | |
| 0,06131005 | +0.23% | Market | |
| 0,06117121 | +0.55% | Market | |
| 0,06083761 | +0.12% | Market | |
| 0,06076191 | +1.45% | Market | |
| 0,0598924 | -0.74% | Market | |
| 0,06033984 | +0.85% | Market | |
| 0,0598314 | -1.37% | Market | |
| 0,06066342 | -0.59% | Market | |
| 0,06102364 | +0.76% | Market | |
| 0,06056338 | -0.49% | Market | |
| 0,06086205 | -0.03% | Market | |
| 0,06087942 | +0.08% | Market | |
| 0,06083354 | -0.24% | Market | |
| 0,06097747 | +1.08% | Market | |
| 0,06032735 | +1.28% | Market | |
| 0,05956636 | -1.26% | Market | |
| 0,06032378 | +0.25% | Market | |
| 0,06017137 | +0.29% | Market | |
| 0,06000024 | +0.83% | Market | |
| 0,05950351 | -1.65% | Market | |
| 0,06050317 | +0.00% | Market | |
| 0,06050412 | +0.35% | Market | |
| 0,0602904 | +0.24% | Market | |
| 0,06014662 | -0.98% | Market | |
| 0,06074486 | +0.02% | Market | |
| 0,06072995 | -0.68% | Market | |
| 0,06114712 | +0.39% | Market | |
| 0,06091136 | -0.11% | Market | |
| 0,06097821 | -0.30% | Market | |
| 0,06116208 | -0.19% | Market | |
| 0,06127796 | +0.38% | Market | |
| 0,06104819 | +1.02% | Market | |
| 0,06043107 | -1.03% | Market | |
| 0,06105774 | +0.25% | Market | |
| 0,06090794 | +0.17% | Market | |
| 0,06080291 | +2.52% | Market | |
| 0,05930895 | +0.64% | Market | |
| 0,05892999 | -0.20% | Market | |
| 0,05904875 | -0.69% | Market | |
| 0,05946173 | +0.28% | Market | |
| 0,05929373 | +1.93% | Market | |
| 0,05817041 | -0.19% | Market | |
| 0,05828389 | -0.46% | Market | |
| 0,05855573 | -0.59% | Market | |
| 0,05890097 | -0.42% | Market | |
| 0,05915004 | -0.43% | Market | |
| 0,05940631 | +1.45% | Market | |
| 0,05855504 | -2.08% | Market | |
| 0,05979896 | +1.45% | Market | |
| 0,05894697 | -1.72% | Market | |
| 0,05997865 | -0.02% | Market | |
| 0,05999124 | +1.21% | Market | |
| 0,05927598 | -0.68% | Market | |
| 0,05967947 | -1.07% | Market | |
| 0,06032793 | -1.78% | Market | |
| 0,06141823 | +0.29% | Market | |
| 0,06124044 | +2.70% | Market | |
| 0,05963257 | -0.87% | Market | |
| 0,06015841 | -1.85% | Market | |
| 0,0612937 | +1.02% | Market | |
| 0,0606756 | -2.47% | Market | |
| 0,06220956 | -0.09% | Market | |
| 0,06226813 | +7.04% | Market | |
| 0,05817041 | -7.41% | Market | |
| 0,06282472 | -0.47% | Market | |
| 0,06311864 | +0.68% | Market | |
| 0,06269042 | +0.30% | Market | |
| 0,06250164 | -0.24% | Market | |
| 0,06265115 | +1.09% | Market | |
| 0,06197484 | -0.45% | Market | |
| 0,06225565 | -0.23% | Market | |
| 0,0624021 | -0.42% | Market | |
| 0,06266685 | -0.18% | Market | |
| 0,06278126 | +0.12% | Market | |
| 0,06270445 | -0.49% | Market | |
| 0,06301435 | +0.36% | Market | |
| 0,06279001 | -0.20% | Market | |
| 0,06291682 | +0.62% | Market | |
| 0,06253064 | +1.56% | Market | |
| 0,06157142 | -1.05% | Market | |
| 0,06222725 | -0.86% | Market | |
| 0,06276739 | +0.76% | Market | |
| 0,0622912 | +0.52% | Market | |
| 0,06196835 | -1.36% | Market | |
| 0,06282472 | -1.25% | Market | |
| 0,06362003 | -0.05% | Market | |
| 0,06365364 | +0.94% | Market | |
| 0,06306061 | +0.99% | Market | |
| 0,06244146 | +0.20% | Market | |
| 0,06231958 | +0.50% | Market | |
| 0,06201243 | +0.85% | Market | |
| 0,06149036 | +0.91% | Market | |
| 0,06093734 | -0.24% | Market | |
| 0,0610843 | +0.23% | Market | |
| 0,06094588 | -0.47% | Market | |
| 0,06123624 | +0.36% | Market | |
| 0,06101743 | -0.02% | Market | |
| 0,06102849 | -0.07% | Market | |
| 0,0610702 | +0.61% | Market | |
| 0,0606998 | +0.23% | Market | |
| 0,06056179 | -0.40% | Market | |
| 0,06080269 | -0.56% | Market | |
| 0,06114383 | +0.03% | Market | |
| 0,0611257 | +0.84% | Market | |
| 0,06061892 | +0.33% | Market | |
| 0,06041712 | -2.55% | Market | |
| 0,06200016 | +2.83% | Market | |
| 0,06029374 | +0.53% | Market | |
| 0,05997828 | -0.08% | Market | |
| 0,06002689 | -0.19% | Market | |
| 0,06014242 | +0.25% | Market | |
| 0,05999268 | +0.17% | Market | |
| 0,05989279 | +0.29% | Market | |
| 0,05971946 | -0.17% | Market | |
| 0,05981927 | +0.30% | Market | |
| 0,0596421 | -0.20% | Market | |
| 0,05976097 | +0.29% | Market | |
| 0,05958577 | +0.45% | Market | |
| 0,05931596 | -0.04% | Market | |
| 0,05934119 | +0.42% | Market | |
| 0,05909188 | +0.62% | Market | |
| 0,05872715 | -0.01% | Market | |
| 0,05873439 | -0.56% | Market | |
| 0,05906469 | +0.30% | Market | |
| 0,05888588 | +0.30% | Market | |
| 0,05871039 | +0.36% | Market | |
| 0,05850235 | -0.11% | Market | |
| 0,05856741 | +0.21% | Market | |
| 0,05844733 | +0.18% | Market | |
| 0,0583401 | -0.06% | Market | |
| 0,05837337 | +0.41% | Market | |
| 0,05813243 | +0.52% | Market | |
| 0,05783299 | +0.43% | Market | |
| 0,0575877 | -0.88% | Market | |
| 0,05809782 | -0.19% | Market | |
| 0,05821128 | -0.07% | Market | |
| 0,05825198 | +0.02% | Market | |
| 0,05823756 | -0.52% | Market | |
| 0,05854054 | -0.26% | Market | |
| 0,05869037 | +0.29% | Market | |
| 0,05852323 | +0.38% | Market | |
| 0,05830213 | -0.04% | Market | |
| 0,05832396 | +0.93% | Market | |
| 0,05778493 | +0.27% | Market | |
| 0,05762683 | +0.27% | Market | |
| 0,05747193 | +0.52% | Market | |
| 0,05717213 | -1.13% | Market | |
| 0,05782312 | -0.03% | Market | |
| 0,05783931 | -1.11% | Market | |
| 0,05848979 | +1.05% | Market | |
| 0,05788414 | -0.66% | Market | |
| 0,05826589 | -0.09% | Market | |
| 0,05832009 | +0.37% | Market | |
| 0,05810261 | -0.07% | Market | |
| 0,05814123 | +0.71% | Market | |
| 0,05773005 | +0.54% | Market | |
| 0,05741916 | -0.16% | Market | |
| 0,05751162 | -0.98% | Market | |
| 0,05807923 | +0.86% | Market | |
| 0,05758511 | -0.17% | Market | |
| 0,05768523 | +0.06% | Market | |
| 0,05765317 | +0.23% | Market | |
| 0,05751933 | -0.37% | Market | |
| 0,05773559 | +0.53% | Market | |
| 0,05743387 | -1.26% | Market | |
| 0,05816784 | -0.23% | Market | |
| 0,05830207 | +0.33% | Market | |
| 0,05810812 | -0.34% | Market | |
| 0,05830496 | +0.62% | Market | |
| 0,05794528 | +0.07% | Market | |
| 0,05790287 | -0.37% | Market | |
| 0,0581173 | +0.38% | Market | |
| 0,05789493 | -0.13% | Market | |
| 0,05797034 | +0.52% | Market | |
| 0,05766879 | +0.47% | Market | |
| 0,05739869 | -0.54% | Market | |
| 0,05771246 | -0.57% | Market | |
| 0,05804471 | +0.60% | Market | |
| 0,05770041 | -0.07% | Market | |
| 0,05773968 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.