USD/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 535,08 | -0.31% | Market | |
| 536,73 | +0.08% | Market | |
| 536,28 | -5.58% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5.87% | Market | |
| 536,49 | -5.55% | Market | |
| 568,00 | +5.66% | Market | |
| 537,59 | -5.35% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5.86% | Market | |
| 536,53 | +0.13% | Market | |
| 535,82 | -5.67% | Market | |
| 568,00 | +6.35% | Market | |
| 534,08 | -5.97% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5.76% | Market | |
| 537,06 | -5.45% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6.10% | Market | |
| 535,32 | -0.26% | Market | |
| 536,72 | -5.51% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6.10% | Market | |
| 535,34 | -5.75% | Market | |
| 568,00 | +5.79% | Market | |
| 536,93 | +0.38% | Market | |
| 534,89 | -5.83% | Market | |
| 568,00 | +5.67% | Market | |
| 537,50 | +0.14% | Market | |
| 536,77 | +0.03% | Market | |
| 536,61 | -0.04% | Market | |
| 536,81 | -0.07% | Market | |
| 537,21 | -5.42% | Market | |
| 568,00 | +5.76% | Market | |
| 537,07 | +0.03% | Market | |
| 536,91 | -5.47% | Market | |
| 568,00 | +5.87% | Market | |
| 536,53 | -0.10% | Market | |
| 537,09 | -5.44% | Market | |
| 568,00 | +0.18% | Market | |
| 567,00 | +0% | Market | |
| 567,00 | +5.64% | Market | |
| 536,73 | -5.50% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5.71% | Market | |
| 537,30 | -5.41% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5.75% | Market | |
| 537,12 | -5.44% | Market | |
| 568,00 | +5.75% | Market | |
| 537,13 | +0.39% | Market | |
| 535,05 | -5.63% | Market | |
| 567,00 | -0.18% | Market | |
| 568,00 | +5.73% | Market | |
| 537,20 | -5.42% | Market | |
| 568,00 | +5.53% | Market | |
| 538,25 | -5.24% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5.67% | Market | |
| 537,51 | -5.37% | Market | |
| 568,00 | +5.96% | Market | |
| 536,05 | -5.62% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0.18% | Market | |
| 567,00 | -0.18% | Market | |
| 568,00 | +5.68% | Market | |
| 537,45 | -5.38% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5.47% | Market | |
| 538,56 | +0.40% | Market | |
| 536,40 | -5.56% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5.21% | Market | |
| 539,87 | +0.44% | Market | |
| 537,52 | -5.37% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5.86% | Market | |
| 536,55 | -5.54% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5.78% | Market | |
| 536,95 | -5.47% | Market | |
| 568,00 | +6.06% | Market | |
| 535,53 | -5.72% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5.57% | Market | |
| 538,05 | +0.57% | Market | |
| 535,01 | -0.22% | Market | |
| 536,20 | -5.43% | Market | |
| 567,00 | +5.80% | Market | |
| 535,94 | -5.64% | Market | |
| 568,00 | +5.97% | Market | |
| 536,00 | -5.63% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6.33% | Market | |
| 534,18 | -5.95% | Market | |
| 568,00 | +6.05% | Market | |
| 535,59 | -0.41% | Market | |
| 537,79 | -5.32% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6.56% | Market | |
| 533,01 | -0.55% | Market | |
| 535,99 | -5.64% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6.02% | Market | |
| 535,72 | -0.43% | Market | |
| 538,05 | -5.27% | Market | |
| 568,00 | +6.19% | Market | |
| 534,89 | -0.37% | Market | |
| 536,87 | +0.34% | Market | |
| 535,07 | -0.04% | Market | |
| 535,29 | -5.76% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6.00% | Market | |
| 535,86 | -0.20% | Market | |
| 536,92 | +0.03% | Market | |
| 536,75 | -5.50% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6.17% | Market | |
| 534,99 | -5.81% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5.90% | Market | |
| 536,35 | -5.57% | Market | |
| 568,00 | +4.73% | Market | |
| 542,33 | -4.52% | Market | |
| 568,00 | +5.78% | Market | |
| 536,96 | +0.02% | Market | |
| 536,83 | -5.49% | Market | |
| 568,00 | +5.99% | Market | |
| 535,92 | +0.68% | Market | |
| 532,27 | -4.44% | Market | |
| 557,00 | -1.76% | Market | |
| 567,00 | -0.18% | Market | |
| 568,00 | +5.98% | Market | |
| 535,94 | -0.15% | Market | |
| 536,73 | -5.34% | Market | |
| 567,00 | -0.18% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5.82% | Market | |
| 536,76 | +0.03% | Market | |
| 536,59 | -5.53% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5.81% | Market | |
| 536,82 | -0.01% | Market | |
| 536,86 | -0.02% | Market | |
| 536,96 | -5.47% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5.84% | Market | |
| 536,66 | -5.52% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5.90% | Market | |
| 536,36 | -5.57% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6.06% | Market | |
| 535,52 | -5.72% | Market | |
| 568,00 | +6.49% | Market | |
| 533,39 | -6.09% | Market | |
| 568,00 | +5.94% | Market | |
| 536,15 | +0.02% | Market | |
| 536,05 | -5.63% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6.29% | Market | |
| 534,38 | -0.29% | Market | |
| 535,93 | -5.48% | Market | |
| 567,00 | +6.21% | Market | |
| 533,86 | -6.01% | Market | |
| 568,00 | +6.11% | Market | |
| 535,30 | -0.10% | Market | |
| 535,85 | -5.66% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6.01% | Market | |
| 535,80 | -5.67% | Market | |
| 568,00 | +0.18% | Market | |
| 567,00 | +5.65% | Market | |
| 536,69 | +0.10% | Market | |
| 536,16 | +0.02% | Market | |
| 536,07 | -0.11% | Market | |
| 536,64 | +0.03% | Market | |
| 536,48 | -5.55% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6.08% | Market | |
| 535,45 | +0.20% | Market | |
| 534,38 | -10.64% | Market | |
| 598,00 | +0% | Market | |
| 598,00 | +5.28% | Market | |
| 568,00 | +5.87% | Market | |
| 536,52 | +0.04% | Market | |
| 536,29 | +0.22% | Market | |
| 535,11 | -0.09% | Market | |
| 535,60 | -5.70% | Market | |
| 568,00 | +5.65% | Market | |
| 537,61 | -0.20% | Market | |
| 538,70 | -5.16% | Market | |
| 568,00 | +6.13% | Market | |
| 535,17 | -5.78% | Market | |
| 568,00 | +5.71% | Market | |
| 537,32 | +0.39% | Market | |
| 535,25 | -0.88% | Market | |
| 540,01 | -4.93% | Market | |
| 568,00 | +5.59% | Market | |
| 537,95 | -5.29% | Market | |
| 568,00 | +5.73% | Market | |
| 537,20 | -5.59% | Market | |
| 569,00 | +0.18% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0.18% | Market | |
| 567,00 | +5.93% | Market | |
| 535,26 | -5.76% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5.55% | Market | |
| 538,12 | -5.26% | Market | |
| 568,00 | +5.84% | Market | |
| 536,64 | -5.52% | Market | |
| 568,00 | +0.18% | Market | |
| 567,00 | +5.47% | Market | |
| 537,62 | -5.35% | Market | |
| 568,00 | +0.18% | Market | |
| 567,00 | +0% | Market | |
| 567,00 | -0.18% | Market | |
| 568,00 | +5.99% | Market | |
| 535,89 | -0.27% | Market | |
| 537,34 | -5.40% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5.75% | Market | |
| 537,13 | +0.14% | Market | |
| 536,39 | -0.12% | Market | |
| 537,05 | -5.45% | Market | |
| 568,00 | +0.18% | Market | |
| 567,00 | -0.18% | Market | |
| 568,00 | +6.95% | Market | |
| 531,11 | -6.49% | Market | |
| 568,00 | +5.88% | Market | |
| 536,45 | -5.55% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5.89% | Market | |
| 536,42 | -5.56% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5.88% | Market | |
| 536,46 | -5.55% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.