USD/SGD shows how many Singapore dollars one US dollar buys, used by traders, importers, and travelers between the US and Singapore.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,28249002 | -0.01% | Market | |
| 1,28261995 | +0.12% | Market | |
| 1,28111994 | -0.05% | Market | |
| 1,28180003 | +0% | Market | |
| 1,28180003 | -0.02% | Market | |
| 1,28204 | -0.52% | Market | |
| 1,28868997 | -0.29% | Market | |
| 1,2924 | +0.10% | Market | |
| 1,29110003 | +0.14% | Market | |
| 1,28924 | -0.07% | Market | |
| 1,29009998 | +0.01% | Market | |
| 1,28999996 | -0.21% | Market | |
| 1,29276001 | +0.14% | Market | |
| 1,29101002 | -0.07% | Market | |
| 1,29190004 | +0.08% | Market | |
| 1,29086006 | -0.10% | Market | |
| 1,29211998 | +0.07% | Market | |
| 1,29120004 | +0% | Market | |
| 1,29120004 | +0.09% | Market | |
| 1,29007006 | +0.13% | Market | |
| 1,28836 | -0.18% | Market | |
| 1,29068005 | -0.26% | Market | |
| 1,29409003 | +0.12% | Market | |
| 1,29251003 | +0.04% | Market | |
| 1,29200006 | -0.11% | Market | |
| 1,29342997 | -0.01% | Market | |
| 1,29361999 | +0.15% | Market | |
| 1,29167998 | +0.00% | Market | |
| 1,29170001 | -0.08% | Market | |
| 1,29269004 | -0.22% | Market | |
| 1,29556 | +0.11% | Market | |
| 1,29414999 | +0.16% | Market | |
| 1,29209995 | -0.19% | Market | |
| 1,29451001 | -0.18% | Market | |
| 1,29681003 | -0.04% | Market | |
| 1,29737997 | +0.05% | Market | |
| 1,29674006 | +0.25% | Market | |
| 1,29351997 | +0.09% | Market | |
| 1,29242003 | +0.15% | Market | |
| 1,29043996 | +0.19% | Market | |
| 1,28796005 | +0.45% | Market | |
| 1,28225005 | +0.00% | Market | |
| 1,2823 | +0.09% | Market | |
| 1,28120995 | -0.22% | Market | |
| 1,28408003 | -0.31% | Market | |
| 1,2881 | +0.06% | Market | |
| 1,28738999 | -0.11% | Market | |
| 1,28877997 | -0.13% | Market | |
| 1,29050004 | +0.45% | Market | |
| 1,28469002 | +0.13% | Market | |
| 1,28296006 | +0.25% | Market | |
| 1,27980006 | +0.12% | Market | |
| 1,27830994 | +0.11% | Market | |
| 1,27687001 | +0.11% | Market | |
| 1,27550006 | -0.19% | Market | |
| 1,27792001 | +0.09% | Market | |
| 1,27680004 | -0.05% | Market | |
| 1,27744997 | +0.04% | Market | |
| 1,27688003 | -0.07% | Market | |
| 1,27772999 | -0.01% | Market | |
| 1,27780998 | -0.33% | Market | |
| 1,28200996 | +0.29% | Market | |
| 1,27833998 | -0.23% | Market | |
| 1,28123999 | +0.37% | Market | |
| 1,27646995 | +0.33% | Market | |
| 1,27226996 | +0.04% | Market | |
| 1,27179003 | +0.22% | Market | |
| 1,26898003 | +0.08% | Market | |
| 1,26802003 | -0.09% | Market | |
| 1,26914001 | +0.11% | Market | |
| 1,26769996 | -0.50% | Market | |
| 1,27406001 | -0.22% | Market | |
| 1,27683997 | +0.32% | Market | |
| 1,27277005 | +0.03% | Market | |
| 1,27234995 | -0.04% | Market | |
| 1,27279997 | -0.59% | Market | |
| 1,28029001 | +0.34% | Market | |
| 1,27600002 | +0.16% | Market | |
| 1,27397001 | -0.25% | Market | |
| 1,27709997 | -0.05% | Market | |
| 1,27779996 | +0.16% | Market | |
| 1,27572 | +0.19% | Market | |
| 1,27329004 | +0.26% | Market | |
| 1,27004004 | -0.28% | Market | |
| 1,27355003 | +0.03% | Market | |
| 1,27312005 | +0.19% | Market | |
| 1,27065003 | -0.01% | Market | |
| 1,27078998 | -0.06% | Market | |
| 1,27149999 | -0.48% | Market | |
| 1,27767003 | +0.34% | Market | |
| 1,27329004 | -0.10% | Market | |
| 1,27454996 | -0.09% | Market | |
| 1,27576005 | -0.71% | Market | |
| 1,28494 | -0.20% | Market | |
| 1,28752005 | +0.20% | Market | |
| 1,28489995 | +0.18% | Market | |
| 1,28260005 | -0.14% | Market | |
| 1,28434002 | -0.59% | Market | |
| 1,29200006 | +0.17% | Market | |
| 1,28981996 | +0.31% | Market | |
| 1,28582001 | +0.37% | Market | |
| 1,28103995 | +0.28% | Market | |
| 1,27741003 | +0.17% | Market | |
| 1,27519 | -0.53% | Market | |
| 1,28197002 | +0.35% | Market | |
| 1,27750003 | -0.45% | Market | |
| 1,28331995 | +0.56% | Market | |
| 1,27620006 | -0.16% | Market | |
| 1,27822995 | -0.32% | Market | |
| 1,28236997 | +0.30% | Market | |
| 1,27848005 | +0.19% | Market | |
| 1,27607 | +0.24% | Market | |
| 1,273 | -0.16% | Market | |
| 1,27507997 | -0.72% | Market | |
| 1,28427005 | +0.36% | Market | |
| 1,27970004 | +0.39% | Market | |
| 1,27472997 | -0.18% | Market | |
| 1,27700996 | +0.36% | Market | |
| 1,27237999 | +0.22% | Market | |
| 1,26954997 | -1.74% | Market | |
| 1,29200006 | +2.28% | Market | |
| 1,26320004 | +0.04% | Market | |
| 1,26275003 | -0.28% | Market | |
| 1,26629996 | +0.01% | Market | |
| 1,26619005 | +0.16% | Market | |
| 1,26414001 | -0.34% | Market | |
| 1,26842999 | +0.10% | Market | |
| 1,26719999 | +0.36% | Market | |
| 1,26268005 | +0.02% | Market | |
| 1,26242006 | -0.01% | Market | |
| 1,26253998 | +0.02% | Market | |
| 1,26234996 | +0.03% | Market | |
| 1,26194 | -0.27% | Market | |
| 1,26537001 | -0.04% | Market | |
| 1,26589 | -0.41% | Market | |
| 1,27112997 | -0.35% | Market | |
| 1,27558005 | +0.22% | Market | |
| 1,27277994 | +0.22% | Market | |
| 1,26998997 | -0.13% | Market | |
| 1,27161002 | -0.05% | Market | |
| 1,27218997 | +0.71% | Market | |
| 1,26320004 | -0.05% | Market | |
| 1,26387 | +0.20% | Market | |
| 1,26131999 | +0.05% | Market | |
| 1,26069999 | -0.74% | Market | |
| 1,2701 | -0.08% | Market | |
| 1,27111995 | -0.70% | Market | |
| 1,28009999 | -0.40% | Market | |
| 1,28529 | +0.12% | Market | |
| 1,28378999 | -0.11% | Market | |
| 1,28522003 | -0.12% | Market | |
| 1,28674996 | -0.09% | Market | |
| 1,28788996 | +0.03% | Market | |
| 1,28752995 | -0.10% | Market | |
| 1,28886998 | +0.26% | Market | |
| 1,28559005 | -0.13% | Market | |
| 1,28724003 | +0.17% | Market | |
| 1,28509998 | +0.20% | Market | |
| 1,28254998 | +0.16% | Market | |
| 1,28055 | -0.18% | Market | |
| 1,28286004 | -0.39% | Market | |
| 1,28785002 | +0.25% | Market | |
| 1,28470004 | +1.19% | Market | |
| 1,26960003 | -1.11% | Market | |
| 1,28390002 | -0.08% | Market | |
| 1,28489995 | +0.04% | Market | |
| 1,28433001 | +0.02% | Market | |
| 1,28410995 | -0.02% | Market | |
| 1,28443003 | -0.27% | Market | |
| 1,28787994 | -0.39% | Market | |
| 1,29290998 | +0.25% | Market | |
| 1,28970003 | -0.11% | Market | |
| 1,29115999 | +0.17% | Market | |
| 1,28902996 | -0.03% | Market | |
| 1,28943002 | -0.18% | Market | |
| 1,29173005 | +0.00% | Market | |
| 1,29174995 | -0.03% | Market | |
| 1,29214001 | -0.37% | Market | |
| 1,29693997 | -0.05% | Market | |
| 1,29753995 | +0.12% | Market | |
| 1,29596996 | -0.04% | Market | |
| 1,29644001 | +0.21% | Market | |
| 1,29374003 | -0.17% | Market | |
| 1,29598999 | -0.04% | Market | |
| 1,29647994 | +0.06% | Market | |
| 1,29563999 | -0.08% | Market | |
| 1,29672003 | +0.03% | Market | |
| 1,29633999 | -0.43% | Market | |
| 1,30189002 | -0.22% | Market | |
| 1,30480003 | -0.18% | Market | |
| 1,30715001 | -0.01% | Market | |
| 1,30734003 | +0.10% | Market | |
| 1,30597997 | +0.38% | Market | |
| 1,301 | -0.15% | Market | |
| 1,30290997 | +0.30% | Market | |
| 1,29895997 | -0.17% | Market | |
| 1,30118001 | -0.04% | Market | |
| 1,30175996 | +0.06% | Market | |
| 1,30097997 | -0.12% | Market | |
| 1,30253994 | -0.01% | Market | |
| 1,30262005 | -0.12% | Market | |
| 1,30412996 | -0.15% | Market | |
| 1,30610001 | -0.12% | Market | |
| 1,30761003 | +0.20% | Market | |
| 1,30493999 | +0.24% | Market | |
| 1,30181003 | +0.42% | Market | |
| 1,29639995 | -0.22% | Market | |
| 1,29920006 | +0.15% | Market | |
| 1,29723001 | +0.31% | Market | |
| 1,29325998 | -0.22% | Market | |
| 1,29611003 | -0.15% | Market | |
| 1,29805005 | -0.04% | Market | |
| 1,29859996 | +0.06% | Market | |
| 1,29781997 | -0.04% | Market | |
| 1,29839003 | +0.37% | Market | |
| 1,29364002 | -0.14% | Market | |
| 1,29543996 | +0.20% | Market | |
| 1,29280996 | -0.20% | Market | |
| 1,29545999 | -0.22% | Market | |
| 1,29838002 | -0.07% | Market | |
| 1,29927003 | +0.17% | Market | |
| 1,29709995 | -0.16% | Market | |
| 1,29917002 | +0.28% | Market | |
| 1,29551995 | +0.15% | Market | |
| 1,29355001 | +0.19% | Market | |
| 1,29112005 | -0.05% | Market | |
| 1,29173005 | +0.25% | Market | |
| 1,28856003 | +0.07% | Market | |
| 1,28766 | -0.20% | Market | |
| 1,29021001 | +0.04% | Market | |
| 1,28969002 | -0.12% | Market | |
| 1,29130006 | -0.24% | Market | |
| 1,29436004 | +0.47% | Market | |
| 1,28831005 | +0.39% | Market | |
| 1,28332996 | +0.12% | Market | |
| 1,28183997 | -0.28% | Market | |
| 1,28542995 | +0.29% | Market | |
| 1,28175998 | +0.36% | Market | |
| 1,27709997 | +0.13% | Market | |
| 1,27550006 | -0.38% | Market | |
| 1,28033996 | -0.18% | Market | |
| 1,28267002 | +0.08% | Market | |
| 1,28161001 | -0.03% | Market | |
| 1,28204 | -0.08% | Market | |
| 1,28312004 | +0.04% | Market | |
| 1,28260005 | -0.23% | Market | |
| 1,28559005 | -0.26% | Market | |
| 1,28892004 | +0.08% | Market | |
| 1,28793001 | -0.08% | Market | |
| 1,28901994 | +0.42% | Market | |
| 1,28363001 | +0.00% | Market | |
| 1,28358996 | +0.10% | Market | |
| 1,28232002 | -0.22% | Market | |
| 1,28509998 | -0.02% | Market | |
| 1,28540003 | -0.05% | Market | |
| 1,28599 | +0.29% | Market | |
| 1,28232002 | -0.48% | Market | |
| 1,28854001 | +0.26% | Market | |
| 1,2852 | -0.01% | Market | |
| 1,28527999 | +0.07% | Market | |
| 1,28442001 | +0.13% | Market | |
| 1,28274 | -0.12% | Market | |
| 1,28432 | +0.36% | Market | |
| 1,27964997 | -0.25% | Market | |
| 1,28287995 | -0.29% | Market | |
| 1,28656006 | +0.12% | Market | |
| 1,28505003 | +0.20% | Market | |
| 1,28251004 | -0.21% | Market | |
| 1,28515005 | -0.16% | Market | |
| 1,28726995 | — | Market |
USD/SGD is the exchange rate that expresses the value of the US dollar (USD) against the Singapore dollar (SGD). This directed pair indicates how many Singapore dollars are needed to purchase one US dollar. It is widely used by international businesses, investors, and travelers who need to convert between the two currencies. An appreciation of the base currency (USD) means that the US dollar strengthens relative to the Singapore dollar, making US goods more expensive for Singaporean buyers and Singaporean exports cheaper for US buyers.
The monetary authorities influencing USD/SGD are the US Federal Reserve (Fed) and the Monetary Authority of Singapore (MAS). The Fed sets US interest rates, while MAS manages the Singapore dollar through an exchange-rate-centered policy, allowing the SGD to fluctuate against a basket of currencies. Key structural drivers include interest rate differentials between the US and Singapore, inflation trends, economic growth rates, trade flows, and capital movements. Singapore's open economy is sensitive to global trade and risk sentiment, while the US dollar is influenced by US economic data and global demand for safe-haven assets.
Over the past several years, USD/SGD has experienced periods of strength and weakness driven by diverging monetary policies and global events. The pair tends to reflect shifts in risk appetite, with the Singapore dollar often benefiting from periods of global growth and trade optimism. Conversely, during times of uncertainty, the US dollar may strengthen. The exchange rate is also affected by commodity prices, particularly oil, given Singapore's role as a refining hub. No specific historical figures are provided here, as live rates and precise chronology are best sourced from current market data.
This analysis is provided for information only and is neither a forecast nor financial advice.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.